Top number of shares per day, RM System dne 6.4.2004

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2004  8.4.2004  7.4.2004 6.4.2004  5.4.2004

The Prague Sotck Exchange and RM-System - daily results - 6.4.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	612.50	+0.26%	1 997 100	3 237	609.20	+0.21%	9 559 415	15 690
VÍTKOVICE					18.40	+2.79%	237 260	12 994
UNIPETROL	65.60	+0.17%	29 553 929	450 078	66.10	0.00%	659 793	9 929
ČEZ	195.14	-0.57%	452 784 363	2 313 195	194.90	-0.05%	586 802	3 000
VET ASSETS	24.50	0.00%	0	0	22.00	+7.84%	62 568	2 859
TATRA	49.00	0.00%	0	0	47.80	+0.42%	89 162	1 818
OKD	328.00	+9.33%	53 694	171	330.00	+4.39%	483 441	1 491
ČESKOMORAVSKÁ INV.					55.60	+2.96%	78 553	1 406
O2 C.R.	342.10	-0.98%	414 555 744	1 195 595	342.00	-0.40%	346 053	1 003
HZL KB 8,125/04	105.00	0.00%	0	0	10 233.00	0.00%	10 033 000	1 000
AKRO OPF GLOBAL.					320.00	0.00%	258 970	815
ALIACHEM	12.50	0.00%	0	0	12.40	+1.63%	9 250	746
ČESKÉ RADIOKOMUN.	486.00	-0.82%	14 194 365	29 170	490.60	-0.04%	366 316	744
UNITED ENERGY					154.00	0.00%	85 708	560
ČMD	265.00	0.00%	0	0	252.00	-1.17%	115 841	459
SPOLEK CH.HUT.VÝR.	168.00	-1.18%	14 262	84	168.30	-0.41%	72 332	429
ČESKÝ HOLDING					96.00	-10.02%	41 127	413
TOMA	286.60	0.00%	0	0	320.00	+10.30%	78 457	258
SOKOLOVSKÁ UHELNÁ	660.00	-1.21%	41 580	63	652.00	-1.36%	169 427	258
ALIACHEM	120.00	-4.00%	240	2	125.60	+0.23%	30 996	246
‹‹ First 60     Next 20 ›