The Prague Stock Exchange and RM-System - daily results dne 6.4.2004

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2004  8.4.2004  7.4.2004 6.4.2004  5.4.2004

The Prague Sotck Exchange and RM-System - daily results - 6.4.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OKD	328.00	+9.33%	53 694	171	330.00	+4.39%	483 441	1 491
SETUZA	270.90	+5.00%	0	0	411.10	-0.46%	17 334	42
TEPLÁRNA ÚSTÍ N.L.	840.00	+5.00%	49 200	59	820.00	0.00%	0	0
KOMERČNÍ BANKA	3 344.00	+0.45%	565 188 579	170 108	3 334.10	+0.87%	779 326	234
ARCELORMITTAL	612.50	+0.26%	1 997 100	3 237	609.20	+0.21%	9 559 415	15 690
UNIPETROL	65.60	+0.17%	29 553 929	450 078	66.10	0.00%	659 793	9 929
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	531 135 556	17 600	25 000.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 233.00	0.00%	10 033 000	1 000
ALIACHEM	12.50	0.00%	0	0	12.40	+1.63%	9 250	746
ČEZ 8,75/04	101.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	10 030.00	0.00%	0	0
‹‹ First 60     Next 20 ›