The Prague Stock Exchange and RM-System - daily results dne 6.4.2004
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
9.4.2004 8.4.2004 7.4.2004 6.4.2004 5.4.2004 |
The Prague Sotck Exchange and RM-System - daily results - 6.4.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÝ HOLDING | 96.00 | -10.02% | 41 127 | 413 | ||||||||||
CHEVAK CHEB | 194.50 | -9.99% | 6 808 | 35 | ||||||||||
SILON | 625.60 | -9.98% | 5 005 | 8 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 388.00 | -9.76% | 7 760 | 20 | ||||||
AVIA | 27.80 | -9.74% | 973 | 35 | ||||||||||
AGROSTROJ PELHŘIM. | 281.00 | -7.86% | 35 406 | 126 | ||||||||||
SČ ARMATURKA | 125.00 | -7.40% | 625 | 5 | ||||||||||
JÄKL KARVINÁ | 850.00 | -5.55% | 45 596 | 57 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 900.00 | -4.91% | 5 800 | 2 | ||||||
BRISK TÁBOR | 1 100.00 | -4.34% | 25 600 | 23 | ||||||||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 688.10 | -4.05% | 7 376 | 2 | ||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 867.40 | -3.75% | 4 337 | 5 | ||||||
HYPOTEČNÍ BANKA | 1 255.10 | -3.71% | 0 | 0 | ||||||||||
MUZO | 16 200.00 | -3.28% | 48 600 | 3 | ||||||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 020.00 | -2.89% | 24 160 | 8 | ||||||
PHILIP MORRIS ČR A | 19 100.00 | -1.32% | 91 369 542 | 4 737 | 19 074.60 | -1.42% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 660.00 | -1.21% | 41 580 | 63 | 652.00 | -1.36% | 169 427 | 258 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 527.30 | -1.31% | 3 691 | 7 | ||||||
LÁZNĚ PODĚBRADY | 1 296.00 | -1.18% | 15 552 | 12 | ||||||||||
ČMD | 265.00 | 0.00% | 0 | 0 | 252.00 | -1.17% | 115 841 | 459 | ||||||
EUROVIA CS | 1 600.00 | 0.00% | 0 | 0 | 1 615.00 | -0.98% | 339 075 | 205 | ||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 050.00 | -0.73% | 40 500 | 10 | ||||||
RAAB KARCH.STAVIVA | 135.10 | -0.66% | 3 790 | 28 | ||||||||||
VOD.A KAN.TRUTNOV | 249.90 | -0.59% | 24 990 | 100 | ||||||||||
MEDICAMENTA | 409.30 | -0.46% | 0 | 0 | ||||||||||
SETUZA | 270.90 | +5.00% | 0 | 0 | 411.10 | -0.46% | 17 334 | 42 | ||||||
SPOLEK CH.HUT.VÝR. | 168.00 | -1.18% | 14 262 | 84 | 168.30 | -0.41% | 72 332 | 429 | ||||||
O2 C.R. | 342.10 | -0.98% | 414 555 744 | 1 195 595 | 342.00 | -0.40% | 346 053 | 1 003 | ||||||
B.G.M. HOLDING | 320.70 | -0.15% | 9 626 | 30 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 135.10 | -0.14% | 10 134 | 75 | ||||||
PARAMO | 527.10 | 0.00% | 0 | 0 | 580.50 | -0.08% | 5 807 | 10 | ||||||
LE CYGNE SPORT.GR. | 265.20 | -0.07% | 4 774 | 18 | ||||||||||
UNIPLET TŘEBÍČ | 150.00 | -0.06% | 3 750 | 25 | ||||||||||
ELEKTROPORC.LOUNY | 336.30 | -0.05% | 2 356 | 7 | ||||||||||
ČEZ | 195.14 | -0.57% | 452 784 363 | 2 313 195 | 194.90 | -0.05% | 586 802 | 3 000 | ||||||
ČESKÉ RADIOKOMUN. | 486.00 | -0.82% | 14 194 365 | 29 170 | 490.60 | -0.04% | 366 316 | 744 | ||||||
VINNÉ SKL.VALTICE | 1 510.60 | -0.03% | 4 532 | 3 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 351.10 | 0.00% | 15 800 | 45 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECH PROPERTY | 720.00 | 0.00% | 14 400 | 20 | ||||||||||
CONSUS IF | 95.00 | 0.00% | 1 900 | 20 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 320.00 | 0.00% | 258 970 | 815 | ||||||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
GUMOTEX | 737.20 | 0.00% | 737 | 1 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 531 135 556 | 17 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|