The Prague Stock Exchange and RM-System - daily results dne 6.4.2004
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 9.4.2004 8.4.2004 7.4.2004 6.4.2004 5.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 258.10 | +13.60% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 125.00 | +13.53% | 0 | 0 | ||||||||||
| OSTROJ | 235.80 | +12.23% | 14 298 | 62 | ||||||||||
| TOMA | 286.60 | 0.00% | 0 | 0 | 320.00 | +10.30% | 78 457 | 258 | ||||||
| ČECHOFRACHT | 6 161.10 | +10.00% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 660.00 | +10.00% | 9 240 | 14 | ||||||||||
| BOHEMIA-LÁZNĚ | 760.30 | +9.98% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 99.20 | +9.97% | 0 | 0 | ||||||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 22.00 | +7.84% | 62 568 | 2 859 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 266.70 | +5.83% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 400.00 | -0.87% | 11 400 | 1 | 11 412.60 | +4.70% | 0 | 0 | ||||||
| OKD | 328.00 | +9.33% | 53 694 | 171 | 330.00 | +4.39% | 483 441 | 1 491 | ||||||
| MINERVA BOSKOVICE | 173.20 | +4.21% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 550.60 | +4.05% | 0 | 0 | ||||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 592.00 | +3.84% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 400.00 | +3.69% | 2 800 | 2 | ||||||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 275.00 | +3.40% | 0 | 0 | ||||||
| MOTORPAL | 311.20 | +3.32% | 3 112 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 256.00 | +3.30% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 320.00 | +3.22% | 2 240 | 7 | ||||||||||
| ||||||||||||||
