The Prague Stock Exchange and RM-System - daily results dne 6.4.2004
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 9.4.2004 8.4.2004 7.4.2004 6.4.2004 5.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÁ INV. | 55.60 | +2.96% | 78 553 | 1 406 | ||||||||||
| WIENERBERGER C.P. | 31.40 | +2.95% | 0 | 0 | ||||||||||
| KDYNIUM | 2 890.00 | +2.84% | 2 890 | 1 | ||||||||||
| ŠMERAL BRNO | 176.00 | +2.80% | 4 224 | 24 | ||||||||||
| VÍTKOVICE | 18.40 | +2.79% | 237 260 | 12 994 | ||||||||||
| CONCORDIA INV.IF | 273.40 | +2.74% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.90 | 0.00% | 0 | 0 | 714.00 | +2.73% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 856.70 | +2.48% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 130.00 | +2.28% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 922.30 | +2.20% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 151.20 | +2.09% | 0 | 0 | ||||||||||
| STAVOSTROJ | 276.70 | +1.80% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 135.00 | +1.64% | 0 | 0 | ||||||
| ALIACHEM | 12.50 | 0.00% | 0 | 0 | 12.40 | +1.63% | 9 250 | 746 | ||||||
| JITKA JINDŘ.HRADEC | 325.10 | +1.56% | 0 | 0 | ||||||||||
| MILETA | 64.50 | +1.41% | 0 | 0 | ||||||||||
| KOVOSVIT | 376.80 | +1.23% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 090.70 | +1.19% | 0 | 0 | ||||||||||
| ŽĎAS | 354.00 | 0.00% | 0 | 0 | 361.20 | +1.14% | 1 084 | 3 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | +0.98% | 19 340 | 19 | ||||||
| ||||||||||||||
