The Prague Stock Exchange and RM-System - daily results dne 6.4.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.4.2004 8.4.2004 7.4.2004 6.4.2004 5.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 1 615.60 | +0.91% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 344.00 | +0.45% | 565 188 579 | 170 108 | 3 334.10 | +0.87% | 779 326 | 234 | ||||||
| OTAVAN TŘEBOŇ | 121.00 | +0.83% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 672.00 | +0.79% | 87 379 | 133 | ||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 145.10 | +0.77% | 38 612 | 18 | ||||||
| AKRO OPF PROG.SPOL | 285.10 | +0.74% | 4 277 | 15 | ||||||||||
| SUBTERRA | 1 148.50 | +0.48% | 0 | 0 | ||||||||||
| TATRA | 49.00 | 0.00% | 0 | 0 | 47.80 | +0.42% | 89 162 | 1 818 | ||||||
| LESOSTAVBY ŠUMPERK | 29.50 | +0.34% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 2 492.50 | +0.24% | 0 | 0 | ||||||||||
| ALIACHEM | 120.00 | -4.00% | 240 | 2 | 125.60 | +0.23% | 30 996 | 246 | ||||||
| ARCELORMITTAL | 612.50 | +0.26% | 1 997 100 | 3 237 | 609.20 | +0.21% | 9 559 415 | 15 690 | ||||||
| ŽPSV UH. OSTROH | 1 340.10 | +0.19% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 351.10 | +0.15% | 88 105 | 26 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 091.10 | +0.10% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | +0.09% | 100 206 | 10 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 104.10 | +0.09% | 6 246 | 60 | ||||||||||
| TRANZA | 107.80 | +0.09% | 0 | 0 | ||||||||||
| BMT | 461.50 | +0.08% | 1 385 | 3 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 304.30 | +0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
