The Prague Stock Exchange and RM-System - daily results dne 6.4.2006

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2006  11.4.2006  10.4.2006  7.4.2006 6.4.2006

The Prague Sotck Exchange and RM-System - daily results - 6.4.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 500.00	0.00%	0	0	1 331.40	0.00%	0	0
SČ PLYNÁRENSKÁ	6 500.00	0.00%	0	0	5 722.60	0.00%	0	0
SETUZA	600.00	0.00%	0	0	625.00	0.00%	0	0
SEVEROČESKÉ DOLY	1 855.00	0.00%	951 050	510	1 857.50	+0.40%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	345.10	0.00%	0	0
SM PLYNÁRENSKÁ	5 000.00	0.00%	0	0	5 300.00	-0.93%	0	0
SM VOD.A KAN.OVA	898.00	0.00%	0	0	952.10	-0.70%	0	0
SPOLANA	168.00	+1.20%	8 400	50	174.10	+3.01%	0	0
SPOLEK CH.HUT.VÝR.	307.00	0.00%	30 633	99	295.60	+0.10%	15 076	51
ST.DLUHOP. 2,55/10	100.00	0.00%	329 821 610	33 460	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	3 004 833	300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	155 347 917	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	722 257 292	73 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	307 041 667	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	200 575 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	1 776 299	170	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	169 369 694	15 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	208 825 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	113 858 627	10 180	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	118 734 167	10 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›