The Prague Stock Exchange and RM-System - daily results dne 6.4.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2006  11.4.2006  10.4.2006  7.4.2006 6.4.2006

The Prague Sotck Exchange and RM-System - daily results - 6.4.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TRANZA					321.20	0.00%	0	0
TOMA	370.00	-3.90%	2 590	7	380.90	0.00%	0	0
TESLA KARLÍN					141.20	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	13 481 722	13
TATRA					120.20	+4.52%	23 465	205
ŠMERAL BRNO					312.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	6 396 359	64	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	6 666.00	0.00%	0	0
STČ ENERGETICKÁ	3 000.00	0.00%	0	0	2 810.00	0.00%	16 860	6
ST.DLUHOP. 6,95/16	100.00	0.00%	229 106 250	18 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	118 734 167	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	113 858 627	10 180	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	208 825 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	169 369 694	15 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	1 776 299	170	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	200 575 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	307 041 667	30 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›