The Prague Stock Exchange and RM-System - daily results dne 6.4.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.4.2006 11.4.2006 10.4.2006 7.4.2006 6.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2006 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 720.00 | -0.96% | 61 940 | 86 | |||||||||
| METROSTAV | 739.00 | +1.91% | 65 395 | 92 | |||||||||
| VET ASSETS | 45.40 | 0.00% | 0 | 0 | 40.60 | +0.74% | 81 200 | 2 000 | |||||
| ARCELORMITTAL | 2 500.00 | -1.96% | 183 250 | 73 | |||||||||
| VÍTKOVICE | 240.00 | 0.00% | 187 920 | 783 | |||||||||
| KOMERČNÍ BANKA | 3 421.00 | +1.06% | 541 127 553 | 158 234 | 3 400.00 | +1.48% | 189 043 | 56 | |||||
| UNIPETROL | 277.50 | -0.75% | 147 124 088 | 527 460 | 277.30 | -2.15% | 938 844 | 3 356 | |||||
| O2 C.R. | 498.60 | -0.62% | 610 583 078 | 1 224 371 | 502.60 | -0.88% | 1 964 426 | 3 896 | |||||
| ČEZ | 845.60 | +0.87% | 1 810 109 003 | 2 133 827 | 844.70 | +1.01% | 5 045 578 | 5 974 | |||||
| |||||||||||||
