The Prague Stock Exchange and RM-System - daily results dne 6.4.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2006  11.4.2006  10.4.2006  7.4.2006 6.4.2006

The Prague Sotck Exchange and RM-System - daily results - 6.4.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	229 106 250	18 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	3 000.00	0.00%	0	0	2 810.00	0.00%	16 860	6
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	6 666.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	6 396 359	64	100 000.00	0.00%	0	0
TOMA	370.00	-3.90%	2 590	7	380.90	0.00%	0	0
UNIPETROL	277.50	-0.75%	147 124 088	527 460	277.30	-2.15%	938 844	3 356
UNITED ENERGY	1 480.00	0.00%	0	0	1 395.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	6 275.00	-1.95%	0	0
VET ASSETS	45.40	0.00%	0	0	40.60	+0.74%	81 200	2 000
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	7 400.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20