Top number of shares per day, RM System dne 6.4.2006
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 12.4.2006 11.4.2006 10.4.2006 7.4.2006 6.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 845.60 | +0.87% | 1 810 109 003 | 2 133 827 | 844.70 | +1.01% | 5 045 578 | 5 974 | ||||||
| O2 C.R. | 498.60 | -0.62% | 610 583 078 | 1 224 371 | 502.60 | -0.88% | 1 964 426 | 3 896 | ||||||
| UNIPETROL | 277.50 | -0.75% | 147 124 088 | 527 460 | 277.30 | -2.15% | 938 844 | 3 356 | ||||||
| VET ASSETS | 45.40 | 0.00% | 0 | 0 | 40.60 | +0.74% | 81 200 | 2 000 | ||||||
| VÍTKOVICE | 240.00 | 0.00% | 187 920 | 783 | ||||||||||
| TATRA | 120.20 | +4.52% | 23 465 | 205 | ||||||||||
| ČESKÝ HOLDING | 57.00 | -5.00% | 5 532 | 96 | ||||||||||
| METROSTAV | 739.00 | +1.91% | 65 395 | 92 | ||||||||||
| ČESKÁ SPOŘITELNA | 720.00 | -0.96% | 61 940 | 86 | ||||||||||
| ARCELORMITTAL | 2 500.00 | -1.96% | 183 250 | 73 | ||||||||||
| AKRO OPF GLOBAL. | 375.10 | -0.63% | 22 506 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 353.50 | 0.00% | 21 207 | 60 | ||||||||||
| KOMERČNÍ BANKA | 3 421.00 | +1.06% | 541 127 553 | 158 234 | 3 400.00 | +1.48% | 189 043 | 56 | ||||||
| SPOLEK CH.HUT.VÝR. | 307.00 | 0.00% | 30 633 | 99 | 295.60 | +0.10% | 15 076 | 51 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 526.80 | -0.19% | 58 034 | 38 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 805.00 | -3.88% | 30 590 | 38 | ||||||
| SČ ARMATURKA | 183.40 | 0.00% | 5 502 | 30 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 85.40 | -9.82% | 2 562 | 30 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 614.00 | -2.12% | 33 894 | 21 | ||||||||||
| KAROSERIA | 398.00 | +5.59% | 7 960 | 20 | ||||||||||
| ||||||||||||||
