The Prague Stock Exchange and RM-System - daily results dne 6.4.2006

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2006  11.4.2006  10.4.2006  7.4.2006 6.4.2006

The Prague Sotck Exchange and RM-System - daily results - 6.4.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	370.00	-3.90%	2 590	7	380.90	0.00%	0	0
ZENTIVA	1 273.00	-1.39%	480 296 330	373 804
UNIPETROL	277.50	-0.75%	147 124 088	527 460	277.30	-2.15%	938 844	3 356
O2 C.R.	498.60	-0.62%	610 583 078	1 224 371	502.60	-0.88%	1 964 426	3 896
EUROVIA CS	4 200.00	0.00%	0	0	4 207.00	-2.07%	25 237	6
STČ ENERGETICKÁ	3 000.00	0.00%	0	0	2 810.00	0.00%	16 860	6
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	6 666.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	613.80	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 376.90	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	5 213.20	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 500.00	0.00%	0	0
VET ASSETS	45.40	0.00%	0	0	40.60	+0.74%	81 200	2 000
HZL ČMHB 4,95/09	108.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	39 997 070	3 660	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	1 776 299	170	10 000.00	0.00%	0	0
HZL KB 4,50/08	105.23	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	106.45	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›