The Prague Stock Exchange and RM-System - daily results dne 6.4.2011

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2011  11.4.2011  8.4.2011  7.4.2011 6.4.2011

The Prague Sotck Exchange and RM-System - daily results - 6.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	458.10	+3.18%	16 036 593	35 274	458.40	+1.93%	863 167	1 901
PHILIP MORRIS ČR A	10 750.00	+1.41%	31 777 679	2 965	10 789.00	+1.88%	1 284 608	120
PRAZSKE SLUZBY	817.00	0.00%	0	0	500.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 800.00	0.00%	0	0	7 811.10	-3.57%	7 811	1
PX INDEX CERT.	126.50	0.00%	0	0	125.30	0.00%	0	0
RMS MEZZANINE	1.18	0.00%	0	0	0.90	0.00%	0	0
SM PLYNÁRENSKÁ	7 002.00	0.00%	0	0	7 502.00	+7.14%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	294 801 424	29 300	10 000.00		0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	125 476	12	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	563 312 451	53 950	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	16 261 570	1 530	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	2 549 163 900	249 700	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	1 077 444	100	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	143 344 000	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	3 557 938	300	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›