Hi price, The Prague Stock Exchange dne 6.4.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.4.2011 11.4.2011 8.4.2011 7.4.2011 6.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 1 013.00 | +2.16% | 4 646 275 | 4 625 | 1 004.10 | +0.41% | 25 103 | 25 | ||||||
| KOMODITY PLUS | 985.10 | +0.04% | 0 | 0 | ||||||||||
| ČEZ | 893.00 | +0.56% | 807 230 769 | 905 305 | 893.00 | +0.45% | 5 209 534 | 5 842 | ||||||
| CEZ FUT JUN11 | 885.60 | -0.06% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 885.00 | +1.27% | 290 951 381 | 330 551 | 885.00 | +1.37% | 2 745 458 | 3 121 | ||||||
| ERBA FUT SEP11 | 876.60 | +0.63% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 875.10 | +0.47% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 873.10 | -1.36% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 725.00 | +1.00% | 0 | 0 | ||||||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 9 730 | 14 | ||||||
| S-BOX DIMAX | 675.80 | +0.85% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 615.00 | -2.58% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 550.00 | -1.78% | 3 863 | 7 | ||||||
| CECE VB-AFT | 547.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 511.70 | +0.63% | 0 | 0 | ||||||||||
| PFNONWOVENS | 458.10 | +3.18% | 16 036 593 | 35 274 | 458.40 | +1.93% | 863 167 | 1 901 | ||||||
| RDX | 451.80 | +0.18% | 0 | 0 | ||||||||||
| O2 C.R. | 407.00 | +0.12% | 113 772 026 | 279 077 | 407.00 | +0.05% | 5 051 340 | 12 392 | ||||||
| CEETX INDEX LONG | 389.40 | +0.99% | 0 | 0 | ||||||||||
| ||||||||||||||
