Lo price, RM System dne 6.4.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 12.4.2011 11.4.2011 8.4.2011 7.4.2011 6.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.18 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 9.00 | 0.00% | 0 | 0 | 8.10 | +5.19% | 4 330 | 535 | ||||||
| AAA AUTO | 26.53 | +0.11% | 822 604 | 30 957 | 26.50 | +0.76% | 2 304 108 | 86 735 | ||||||
| FAGRON | 82.30 | 0.00% | 0 | 0 | ||||||||||
| ECM | 80.53 | +0.29% | 217 666 | 2 643 | 83.00 | +2.59% | 47 346 | 580 | ||||||
| BOHEMIA CRYS.GROUP | 87.80 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 109.00 | +1.40% | 29 647 027 | 272 701 | 110.50 | +1.84% | 2 573 176 | 23 418 | ||||||
| PX INDEX CERT. | 126.50 | 0.00% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| TATRA | 135.00 | +3.84% | 274 186 | 2 050 | ||||||||||
| NOKIA CORP. | 154.10 | +1.18% | 165 182 | 1 065 | ||||||||||
| UNIPETROL | 179.00 | +2.51% | 16 649 542 | 93 804 | 178.00 | +1.08% | 427 860 | 2 416 | ||||||
| KITD, v likvidaci | 206.00 | +1.48% | 4 598 873 | 22 125 | 209.00 | 0.00% | 64 467 | 308 | ||||||
| AKRO OPF PROG.SPOL | 227.00 | -0.04% | 6 812 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 230.30 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 237.20 | +0.59% | 7 404 590 | 31 038 | 240.00 | +1.69% | 1 334 089 | 5 589 | ||||||
| ATAS NÁCHOD | 251.20 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 261.00 | -0.53% | 39 965 | 153 | ||||||||||
| VOD.A KAN.TRUTNOV | 268.00 | +7.20% | 13 107 | 49 | ||||||||||
| NWR | 297.00 | +2.38% | 186 975 461 | 635 029 | 295.30 | +1.86% | 8 909 508 | 30 351 | ||||||
| NWN | 297.00 | +2.38% | 186 975 461 | 635 029 | 295.30 | +1.86% | 8 909 508 | 30 351 | ||||||
| ||||||||||||||
