The Prague Stock Exchange and RM-System - daily results dne 6.4.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 12.4.2011 11.4.2011 8.4.2011 7.4.2011 6.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 125 476 | 12 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 1 077 444 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 455.00 | +2.11% | 144 400 | 100 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 3 557 938 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 9 664 667 | 1 000 | ||||||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 16 261 570 | 1 530 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 80.53 | +0.29% | 217 666 | 2 643 | 83.00 | +2.59% | 47 346 | 580 | ||||||
| PHILIP MORRIS ČR A | 10 750.00 | +1.41% | 31 777 679 | 2 965 | 10 789.00 | +1.88% | 1 284 608 | 120 | ||||||
| VIG | 1 013.00 | +2.16% | 4 646 275 | 4 625 | 1 004.10 | +0.41% | 25 103 | 25 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 143 344 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 196 963 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 206.00 | +1.48% | 4 598 873 | 22 125 | 209.00 | 0.00% | 64 467 | 308 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 294 801 424 | 29 300 | 10 000.00 | 0 | 0 | |||||||
| AAA AUTO | 26.53 | +0.11% | 822 604 | 30 957 | 26.50 | +0.76% | 2 304 108 | 86 735 | ||||||
| CPI FIM | 237.20 | +0.59% | 7 404 590 | 31 038 | 240.00 | +1.69% | 1 334 089 | 5 589 | ||||||
| PFNONWOVENS | 458.10 | +3.18% | 16 036 593 | 35 274 | 458.40 | +1.93% | 863 167 | 1 901 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 563 312 451 | 53 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 371.90 | +1.72% | 22 948 221 | 61 891 | 373.00 | +1.83% | 910 500 | 2 453 | ||||||
| KOMERČNÍ BANKA | 4 405.00 | +0.23% | 372 446 969 | 84 407 | 4 410.00 | +0.68% | 5 302 935 | 1 204 | ||||||
| UNIPETROL | 179.00 | +2.51% | 16 649 542 | 93 804 | 178.00 | +1.08% | 427 860 | 2 416 | ||||||
| ||||||||||||||
