The Prague Stock Exchange and RM-System - daily results dne 6.4.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 12.4.2011 11.4.2011 8.4.2011 7.4.2011 6.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 7 800.00 | 0.00% | 0 | 0 | 7 811.10 | -3.57% | 7 811 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 6 398.00 | +8.44% | 6 398 | 1 | ||||||||||
| POŠT.TISK.CENIN | 1 949.00 | 0.00% | 3 898 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 7 363.00 | 0.00% | 0 | 0 | 8 300.00 | +0.60% | 33 050 | 4 | ||||||
| MCDONALDS CORP. | 1 345.10 | +0.65% | 6 726 | 5 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 550.00 | -1.78% | 3 863 | 7 | ||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 9 730 | 14 | ||||||
| SM VOD.A KAN.OVA | 1 441.00 | +10.83% | 31 702 | 22 | ||||||||||
| VÍTKOVICE | 668.00 | 0.00% | 16 032 | 24 | ||||||||||
| VIG | 1 013.00 | +2.16% | 4 646 275 | 4 625 | 1 004.10 | +0.41% | 25 103 | 25 | ||||||
| EXXON MOBIL CORP. | 1 457.50 | +0.92% | 36 438 | 25 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 40 000 | 26 | ||||||
| AKRO OPF PROG.SPOL | 227.00 | -0.04% | 6 812 | 30 | ||||||||||
| VOD.A KAN.TRUTNOV | 268.00 | +7.20% | 13 107 | 49 | ||||||||||
| METROSTAV | 770.00 | +5.47% | 42 324 | 55 | ||||||||||
| KAROSERIA | 811.00 | +0.01% | 44 590 | 58 | ||||||||||
| SELGEN | 1 500.00 | +3.87% | 161 710 | 108 | ||||||||||
| PHILIP MORRIS ČR A | 10 750.00 | +1.41% | 31 777 679 | 2 965 | 10 789.00 | +1.88% | 1 284 608 | 120 | ||||||
| MICROSOFT CORP. | 455.00 | -0.26% | 68 300 | 150 | ||||||||||
| DEUTSCHE TELEKOM | 261.00 | -0.53% | 39 965 | 153 | ||||||||||
| ||||||||||||||
