The Prague Stock Exchange and RM-System - daily results dne 6.4.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 12.4.2011 11.4.2011 8.4.2011 7.4.2011 6.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TS 25,300 | 71.41 | -3.25% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 615.00 | -2.58% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 84.00 | -2.55% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 018.00 | -1.55% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 873.10 | -1.36% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 317.00 | -1.27% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 146.40 | -0.75% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 99.60 | -0.30% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 203.20 | -0.15% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 885.60 | -0.06% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 247.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 294 801 424 | 29 300 | 10 000.00 | 0 | 0 | |||||||
| HZL WHB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 3,39/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| ||||||||||||||
