The Prague Stock Exchange and RM-System - daily results dne 6.4.2011

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2011  11.4.2011  8.4.2011  7.4.2011 6.4.2011

The Prague Sotck Exchange and RM-System - daily results - 6.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EUR/CZK TS 25,300	71.41	-3.25%	0	0
GOLD INDEX SHORT	615.00	-2.58%	0	0
BRENT TS 151,07	84.00	-2.55%	0	0
BRENT INDEX SHORT	1 018.00	-1.55%	0	0
CEZ FUT SEP11	873.10	-1.36%	0	0
DAX INDEX SHORT	1 317.00	-1.27%	0	0
EUR/CZK TS 28,000	146.40	-0.75%	0	0
BRENT CRUDE OIL	99.60	-0.30%	0	0
INDUSTRY BASKET	203.20	-0.15%	0	0
CEZ FUT JUN11	885.60	-0.06%	0	0
ČESKÁ NÁMOŘ.PLAVBA	555.00	0.00%	0	0	550.00	-1.78%	3 863	7
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 550.00	0.00%	40 000	26
ELEKTRINAGARVB-AFT	100.04	0.00%	0	0
ELEKTGAR2VB-AFT	100.63	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
CSS INDEX CERT	1 173.00	0.00%	0	0
CROX INDEX CERT	338.30	0.00%	0	0
CECE VB-AFT	547.00	0.00%	0	0
CECE BONUS III	2 193.00	0.00%	0	0
BUX VB-AFT	213.40	0.00%	0	0
BONUS GARANT CZK	105.23	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
GOLD SHARK GAR CZK	98.38	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/12	109.35	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/11	107.68	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›