The Prague Stock Exchange and RM-System - daily results dne 6.4.2011

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2011  11.4.2011  8.4.2011  7.4.2011 6.4.2011

The Prague Sotck Exchange and RM-System - daily results - 6.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX TL 1200	99.65	+3.86%	0	0
PFNONWOVENS	458.10	+3.18%	16 036 593	35 274	458.40	+1.93%	863 167	1 901
ERSTE TL 20,2	38.79	+2.62%	0	0
UNIPETROL	179.00	+2.51%	16 649 542	93 804	178.00	+1.08%	427 860	2 416
NWN	297.00	+2.38%	186 975 461	635 029	295.30	+1.86%	8 909 508	30 351
NWR	297.00	+2.38%	186 975 461	635 029	295.30	+1.86%	8 909 508	30 351
VIG	1 013.00	+2.16%	4 646 275	4 625	1 004.10	+0.41%	25 103	25
GOLD TURBO LONG	1 455.00	+2.11%	144 400	100
EUR/CZK TL 23,100	127.31	+2.00%	0	0
CEETX TL 800	200.40	+1.85%	0	0
CETV	371.90	+1.72%	22 948 221	61 891	373.00	+1.83%	910 500	2 453
CECEXT	344.30	+1.65%	0	0
KITD, v likvidaci	206.00	+1.48%	4 598 873	22 125	209.00	0.00%	64 467	308
PHILIP MORRIS ČR A	10 750.00	+1.41%	31 777 679	2 965	10 789.00	+1.88%	1 284 608	120
FORTUNA	109.00	+1.40%	29 647 027	272 701	110.50	+1.84%	2 573 176	23 418
ROTX INDEX LONG	2 053.00	+1.28%	0	0
ERSTE GROUP BANK A	885.00	+1.27%	290 951 381	330 551	885.00	+1.37%	2 745 458	3 121
DAX INDEX LONG	1 764.00	+1.15%	0	0
DJ EURO STOXX 50	725.00	+1.00%	0	0
CEETX INDEX LONG	389.40	+0.99%	0	0
‹‹ First 60     Next 20 ›