The Prague Stock Exchange and RM-System - daily results dne 6.4.2011

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2011  11.4.2011  8.4.2011  7.4.2011 6.4.2011

The Prague Sotck Exchange and RM-System - daily results - 6.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					1 650.00	0.00%	0	0
JÁCHYMOV PM	1 399.00	0.00%	0	0	1 420.00	0.00%	0	0
HZL HB 4,70/11	101.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					3 261.10	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
KITD, v likvidaci	206.00	+1.48%	4 598 873	22 125	209.00	0.00%	64 467	308
KDYNIUM					4 500.00	0.00%	0	0
OHL ŽS					3 000.00	0.00%	0	0
POŠT.TISK.CENIN					1 949.00	0.00%	3 898	2
PRAZSKE SLUZBY	817.00	0.00%	0	0	500.00	0.00%	0	0
PX INDEX CERT.	126.50	0.00%	0	0	125.30	0.00%	0	0
RMS MEZZANINE	1.18	0.00%	0	0	0.90	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	125 476	12	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	563 312 451	53 950	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	16 261 570	1 530	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›