The Prague Stock Exchange and RM-System - daily results dne 6.5.1998

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.5.1998  11.5.1998  7.5.1998 6.5.1998  5.5.1998

The Prague Sotck Exchange and RM-System - daily results - 6.5.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					0.00	+3.22%	0	0
ŽOSKA					0.00	0.00%	0	0
ŽOS NYMBURK	77.00	0.00%	0	0	76.20	+0.26%	1 372	18
ŽIVNOSTENSKÁ BANKA	1 853.00	+0.21%	25 942	14	1 825.00	+0.81%	75 952	40
ŽIVNOBANKA-PODÍL.F	374.00	-0.53%	42 636	114	370.70	-1.00%	153 482	414
ŽIHELSKÝ STATEK					0.00	0.00%	0	0
ŽIDLOCHOV.12,9/07					0.00	0.00%	0	0
ŽELEZNOBROD. SKLO					0.00	+9.09%	0	0
ŽELEZÁRNY VESELÍ					60.00	+9.09%	360	6
ŽELEZÁRNY CHOMUTOV	730.00	-0.94%	14 600	20	742.10	+0.95%	35 614	48
ŽELEZÁRNY HRÁDEK	175.00	0.00%	3 675	21	180.00	+2.70%	16 293	91
ŽEL.STAVITEL.PRAHA	171.00	-5.00%	684	4	175.20	+0.05%	4 730	27
ŽDB	86.31	0.00%	0	0	100.00	+8.75%	126 743	1 261
ŽĎAS	435.00	+1.87%	57 420	132	420.10	+8.41%	18 867	45
ZZV PRACHATICE					0.00	0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU					0.00	0.00%	0	0
ZZN ZDISLAVICE					0.00	0.00%	0	0
ZZN VYŠKOV					0.00	0.00%	0	0
ZZN VE VYS. MÝTĚ					0.00	0.00%	0	0
ZZN TŘEBÍČ					26.00	0.00%	1 326	51
ZZN TRUTNOV					0.00	+4.00%	0	0
ZZN TEPLICE					0.00	0.00%	0	0
ZZN TÁBOR					0.00	0.00%	0	0
ZZN ŠUMPERK					0.00	0.00%	0	0
ZZN SVITAVY					0.00	0.00%	0	0
ZZN STRAKONICE					0.00	0.00%	0	0
ZZN SLANÝ					0.00	0.00%	0	0
ZZN SKALICE					0.00	+3.03%	0	0
ZZN SEMILY					0.00	0.00%	0	0
ZZN SEMILY					32.00	0.00%	256	8
ZZN ROKYCANY					0.00	0.00%	0	0
ZZN RAKOVNÍK					0.00	0.00%	0	0
ZZN PŘÍBRAM					0.00	0.00%	0	0
ZZN PRAHA					82.00	+9.33%	1 312	16
ZZN POMORAVÍ					0.00	0.00%	0	0
ZZN POLEPY					0.00	0.00%	0	0
ZZN POLABÍ					0.00	0.00%	0	0
ZZN PLZEŇ					0.00	0.00%	0	0
ZZN PÍSEK					0.00	0.00%	0	0
ZZN PELHŘIMOV					21.00	0.00%	630	30
ZZN PARDUBICE					0.00	0.00%	0	0
ZZN OPAVA					0.00	0.00%	0	0
ZZN NOVÝ JIČÍN					0.00	0.00%	0	0
ZZN MĚLNÍK					0.00	0.00%	0	0
ZZN LOUNY					0.00	0.00%	0	0
ZZN JIHLAVA					0.00	0.00%	0	0
ZZN JIHLAVA					0.00	0.00%	0	0
ZZN JIČÍN					0.00	0.00%	0	0
ZZN CHOMUTOV					0.00	0.00%	0	0
ZZN HRADEC KRÁLOVÉ					0.00	0.00%	0	0
ZZN HAVL. BROD					0.00	+4.65%	0	0
ZZN FRÝDEK MÍSTEK					0.00	0.00%	0	0
ZZN DOMAŽLICE					0.00	0.00%	0	0
ZZN DĚČÍN					0.00	0.00%	0	0
ZZN Č. SKALICE					0.00	+2.12%	0	0
ZZN BEROUN					0.00	-9.67%	0	0
ZVVZ	285.00	0.00%	0	0	0.00	+1.61%	0	0
ZVU					11.00	0.00%	363	33
ZUD					0.00	-11.11%	0	0
ZRUP PŘÍBRAM					0.00	-4.58%	0	0
‹‹ First 20    Next 60 ›