The Prague Stock Exchange and RM-System - daily results dne 6.5.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.5.1998 11.5.1998 7.5.1998 6.5.1998 5.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOFA | 94.01 | 0.00% | 94 | 1 | 120.00 | -1.25% | 948 | 8 | ||||||
| JÄKL KARVINÁ | 77.00 | 0.00% | 154 | 2 | 75.00 | -9.63% | 525 | 7 | ||||||
| TOVÁR.MLÝN.STROJŮ | 35.84 | +0.02% | 215 | 6 | 33.00 | -6.85% | 3 399 | 103 | ||||||
| MAGNETON | 50.00 | 0.00% | 300 | 6 | 50.00 | +1.60% | 2 550 | 51 | ||||||
| MEOPTA PŘEROV | 50.00 | 0.00% | 300 | 6 | 50.00 | +3.15% | 4 176 | 88 | ||||||
| KOLI HOLD. N.MĚSTO | 104.70 | 0.00% | 314 | 3 | 0.00 | +4.44% | 0 | 0 | ||||||
| SIGMA LUTÍN | 27.70 | +4.13% | 332 | 12 | 29.00 | -1.28% | 1 632 | 56 | ||||||
| ZBROJOVKA VSETÍN | 20.20 | +2.02% | 364 | 18 | 21.00 | +8.50% | 22 622 | 1 081 | ||||||
| ČNIMF | 106.50 | -3.18% | 426 | 4 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 26.00 | 0.00% | 572 | 22 | 24.20 | -1.22% | 1 306 | 54 | ||||||
| OLŠANSKÉ PAPÍRNY | 49.35 | +5.00% | 592 | 12 | 0.00 | +1.69% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 110.00 | 0.00% | 660 | 6 | 110.10 | -1.32% | 3 691 | 34 | ||||||
| ŽEL.STAVITEL.PRAHA | 171.00 | -5.00% | 684 | 4 | 175.20 | +0.05% | 4 730 | 27 | ||||||
| ČNIOPF | 130.10 | 0.00% | 781 | 6 | ||||||||||
| ROCKWOOL PREFIZOL | 136.23 | -5.00% | 817 | 6 | 0.00 | -5.59% | 0 | 0 | ||||||
| ČEDOK | 255.00 | 0.00% | 1 020 | 4 | 252.50 | -0.30% | 9 660 | 38 | ||||||
| HOCHTIEF CZ A. S. | 212.00 | -4.50% | 1 060 | 5 | 226.00 | 0.00% | 2 260 | 10 | ||||||
| MOTORPAL | 120.00 | +4.42% | 1 080 | 9 | 130.00 | +7.72% | 4 728 | 37 | ||||||
| RUDOLF JELÍNEK | 390.00 | +3.72% | 1 170 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRIOR IK | 200.00 | -3.84% | 1 200 | 6 | 202.00 | -0.38% | 4 226 | 21 | ||||||
| OBAL ROZKOŠ | 214.00 | -4.88% | 1 498 | 7 | 0.00 | -5.33% | 0 | 0 | ||||||
| MORSLEZS.TEPLÁRNY | 556.00 | +0.90% | 1 668 | 3 | 0.00 | +0.09% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 181.10 | +0.61% | 1 811 | 10 | 185.00 | -5.68% | 29 621 | 160 | ||||||
| INGSTAV UHER.HRAD. | 619.00 | +4.91% | 1 857 | 3 | 450.00 | -5.81% | 3 219 | 7 | ||||||
| KRÁLOVOPOLSKÁ | 94.00 | -1.67% | 1 880 | 20 | 93.00 | -0.52% | 20 594 | 219 | ||||||
| KARLOVAR. MIN.VODY | 1 914.00 | +0.26% | 1 914 | 1 | 1 900.00 | -1.61% | 5 771 | 3 | ||||||
| KIF MOST | 107.00 | -0.48% | 2 140 | 20 | 100.00 | -1.18% | 18 000 | 180 | ||||||
| LÁZNĚ TEPLICE V Č. | 138.00 | -4.43% | 2 208 | 16 | 140.00 | -6.02% | 5 892 | 43 | ||||||
| ČESKOMOR.CEMENT | 1 188.00 | -4.96% | 2 376 | 2 | 1 080.00 | -7.50% | 2 220 | 2 | ||||||
| ETA | 316.00 | +4.98% | 2 528 | 8 | 320.00 | +5.45% | 7 038 | 22 | ||||||
| MILO OLOMOUC | 299.00 | -4.77% | 2 990 | 10 | 292.50 | +1.10% | 3 635 | 12 | ||||||
| Holcim (Česko) | 810.00 | 0.00% | 3 240 | 4 | 787.00 | +0.06% | 4 720 | 6 | ||||||
| AGROBANKA PRAHA | 8.18 | -4.99% | 3 272 | 400 | 8.00 | -0.99% | 70 079 | 8 775 | ||||||
| VELETRŽNÍ FINANČNÍ | 60.23 | +1.17% | 3 614 | 60 | 60.40 | +1.41% | 24 412 | 405 | ||||||
| PRECHEZA | 106.56 | -3.56% | 3 623 | 34 | 109.00 | +0.30% | 4 920 | 45 | ||||||
| ŽELEZÁRNY HRÁDEK | 175.00 | 0.00% | 3 675 | 21 | 180.00 | +2.70% | 16 293 | 91 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 840.00 | +0.54% | 3 680 | 2 | 1 800.00 | +1.12% | 7 200 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 403.00 | +4.94% | 4 030 | 10 | 635.00 | -1.80% | 247 059 | 412 | ||||||
| IF DIALOG - INVEST | 135.00 | 0.00% | 4 050 | 30 | 132.50 | -1.03% | 9 938 | 75 | ||||||
| STČ PLYNÁRENSKÁ | 2 040.00 | -2.39% | 4 080 | 2 | 2 000.10 | -1.39% | 4 000 | 2 | ||||||
| PRAG REAL VYSOČANY | 52.97 | -1.63% | 4 238 | 80 | 41.10 | +4.58% | 617 | 15 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 4 600 | 2 | 2 200.10 | -4.90% | 4 400 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 410.00 | +0.41% | 4 820 | 2 | 2 401.00 | +0.86% | 7 203 | 3 | ||||||
| PIVOVAR V.POPOVICE | 160.00 | -1.37% | 4 960 | 31 | 240.00 | +7.49% | 13 857 | 59 | ||||||
| ČS.PLAVBA LABSKÁ | 72.02 | -4.99% | 5 041 | 70 | 68.10 | -7.21% | 30 217 | 446 | ||||||
| SKLO BOHEMIA | 515.00 | -4.98% | 5 150 | 10 | 479.00 | -6.20% | 6 487 | 13 | ||||||
| JČ ENERGETIKA | 2 712.00 | +0.03% | 5 424 | 2 | 2 756.20 | -1.18% | 48 978 | 18 | ||||||
| SELLIER & BELLOT | 202.00 | -4.71% | 5 656 | 28 | 210.50 | +2.40% | 18 190 | 84 | ||||||
| CEMENT BOHEMIA PHA | 1 550.00 | 0.00% | 6 200 | 4 | 1 660.00 | +1.10% | 24 900 | 15 | ||||||
| CHEMAPOL GROUP PHA | 1 251.00 | +4.94% | 6 255 | 5 | 0.00 | -3.33% | 0 | 0 | ||||||
| ČMD | 63.00 | +4.98% | 6 300 | 100 | 55.20 | -2.82% | 6 418 | 108 | ||||||
| VODNÍ STAVBY | 541.00 | -4.92% | 6 492 | 12 | 530.00 | +0.17% | 96 306 | 178 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 310.00 | 0.00% | 6 820 | 22 | 300.00 | +0.68% | 7 819 | 26 | ||||||
| TREND V.I.F. PRAHA | 65.65 | -3.96% | 7 878 | 120 | 65.40 | -2.64% | 18 114 | 273 | ||||||
| ČZ STRAKONICE | 68.22 | 0.00% | 8 186 | 120 | 68.10 | -0.08% | 11 550 | 173 | ||||||
| CALOFRIG BOROVANY | 1 188.00 | +4.94% | 8 316 | 7 | 0.00 | -0.63% | 0 | 0 | ||||||
| ŠKODA PRAHA | 555.00 | 0.00% | 8 325 | 15 | 509.80 | -1.12% | 3 603 | 7 | ||||||
| FINOP HOLDING | 278.00 | +1.09% | 8 340 | 30 | 275.00 | -1.35% | 27 938 | 102 | ||||||
| TOMA | 57.00 | -3.55% | 8 493 | 149 | 55.20 | -1.23% | 386 | 7 | ||||||
| MOSTECKÁ UHEL.SP. | 306.00 | +1.66% | 9 180 | 30 | 300.00 | +1.21% | 76 431 | 254 | ||||||
| ||||||||||||||
