The Prague Stock Exchange and RM-System - daily results dne 6.5.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.5.1998 11.5.1998 7.5.1998 6.5.1998 5.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. PORCELÁN | 61.75 | -5.00% | 0 | 0 | 60.10 | -4.60% | 120 | 2 | ||||||
| FERONA | 47.88 | -5.00% | 0 | 0 | 48.00 | -1.96% | 8 112 | 169 | ||||||
| SPOLEK CH.HUT.VÝR. | 69.35 | -5.00% | 23 995 | 346 | 70.00 | -5.72% | 18 175 | 249 | ||||||
| ŽEL.STAVITEL.PRAHA | 171.00 | -5.00% | 684 | 4 | 175.20 | +0.05% | 4 730 | 27 | ||||||
| VÍTKOVICE | 152.00 | -5.00% | 63 688 | 419 | 150.10 | -1.53% | 194 927 | 1 255 | ||||||
| PREFA PRAHA | 90.25 | -5.00% | 0 | 0 | 88.00 | +4.67% | 7 517 | 86 | ||||||
| VULKAN | 197.60 | -5.00% | 0 | 0 | 200.00 | +1.92% | 3 480 | 18 | ||||||
| PIVOVAR RADEGAST | 2 641.00 | -5.00% | 31 692 | 12 | 2 645.00 | +4.78% | 34 935 | 13 | ||||||
| ROCKWOOL PREFIZOL | 136.23 | -5.00% | 817 | 6 | 0.00 | -5.59% | 0 | 0 | ||||||
| ARMABETON PRAHA | 122.55 | -5.00% | 46 569 | 380 | 106.30 | -2.31% | 9 153 | 80 | ||||||
| SEVEROČ. VOD.A KAN | 1 617.00 | -4.99% | 21 021 | 13 | 1 530.20 | -1.87% | 15 789 | 10 | ||||||
| AGROBANKA PRAHA | 8.18 | -4.99% | 3 272 | 400 | 8.00 | -0.99% | 70 079 | 8 775 | ||||||
| GEOINDUSTRIA | 74.40 | -4.99% | 0 | 0 | 72.00 | -10.00% | 3 888 | 54 | ||||||
| GEOFYZIKA | 63.54 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA VENTURE | 188.63 | -4.99% | 0 | 0 | 175.00 | -9.79% | 21 000 | 120 | ||||||
| METROSTAV | 172.07 | -4.99% | 0 | 0 | 156.90 | -3.86% | 36 818 | 221 | ||||||
| ČS.PLAVBA LABSKÁ | 72.02 | -4.99% | 5 041 | 70 | 68.10 | -7.21% | 30 217 | 446 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 95.67 | -4.99% | 0 | 0 | 101.50 | +3.23% | 3 989 | 38 | ||||||
| ČESKÁ ZBROJOVKA | 970.00 | -4.99% | 47 530 | 49 | 932.10 | +0.68% | 56 954 | 56 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 533.00 | -4.99% | 17 056 | 32 | 0.00 | -3.55% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 47.02 | -4.99% | 0 | 0 | 0.00 | +2.47% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 161.73 | -4.99% | 0 | 0 | 165.00 | -3.68% | 2 485 | 15 | ||||||
| PRAZSKE SLUZBY | 77.16 | -4.99% | 11 188 | 145 | 78.00 | +1.97% | 13 304 | 168 | ||||||
| KERAMIKA HOB | 1 487.00 | -4.98% | 19 331 | 13 | 1 375.00 | -1.91% | 50 892 | 34 | ||||||
| SKLO BOHEMIA | 515.00 | -4.98% | 5 150 | 10 | 479.00 | -6.20% | 6 487 | 13 | ||||||
| MORSLEZS. PIVOVARY | 32.97 | -4.98% | 0 | 0 | 33.00 | 0.00% | 132 | 4 | ||||||
| CEMENT HRANICE | 2 019.00 | -4.98% | 30 285 | 15 | 0.00 | -1.98% | 0 | 0 | ||||||
| ZPS ZLÍN | 648.00 | -4.98% | 44 712 | 69 | 680.00 | -5.70% | 48 850 | 74 | ||||||
| ČESKOMOR.CEMENT | 1 188.00 | -4.96% | 2 376 | 2 | 1 080.00 | -7.50% | 2 220 | 2 | ||||||
| VÁLCOVNY PLECHU | 269.00 | -4.94% | 10 491 | 39 | 282.50 | +2.83% | 49 559 | 172 | ||||||
| FATRA | 539.00 | -4.93% | 72 226 | 134 | 497.00 | -2.43% | 53 879 | 100 | ||||||
| VODNÍ STAVBY | 541.00 | -4.92% | 6 492 | 12 | 530.00 | +0.17% | 96 306 | 178 | ||||||
| ČKD PRAHA HOLDING | 1 102.00 | -4.91% | 731 728 | 664 | 1 080.20 | -2.74% | 274 362 | 255 | ||||||
| ŠTI HOLDING | 754.00 | -4.91% | 0 | 0 | 801.10 | -1.82% | 299 443 | 368 | ||||||
| OBAL ROZKOŠ | 214.00 | -4.88% | 1 498 | 7 | 0.00 | -5.33% | 0 | 0 | ||||||
| ERGON | 435.00 | -4.81% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MILO OLOMOUC | 299.00 | -4.77% | 2 990 | 10 | 292.50 | +1.10% | 3 635 | 12 | ||||||
| TATRA | 70.00 | -4.76% | 49 000 | 700 | 70.00 | +0.28% | 19 281 | 275 | ||||||
| SG - INDUSTRY | 106.20 | -4.73% | 87 721 | 826 | 108.00 | +1.82% | 335 979 | 3 077 | ||||||
| SPOJENÉ KARTÁČOVNY | 202.00 | -4.71% | 0 | 0 | 187.00 | -0.91% | 2 805 | 15 | ||||||
| SELLIER & BELLOT | 202.00 | -4.71% | 5 656 | 28 | 210.50 | +2.40% | 18 190 | 84 | ||||||
| HOCHTIEF CZ A. S. | 212.00 | -4.50% | 1 060 | 5 | 226.00 | 0.00% | 2 260 | 10 | ||||||
| LÁZNĚ TEPLICE V Č. | 138.00 | -4.43% | 2 208 | 16 | 140.00 | -6.02% | 5 892 | 43 | ||||||
| HMO LOGISTIKA OL | 312.00 | -4.00% | 10 920 | 35 | 251.50 | +3.28% | 5 132 | 18 | ||||||
| TREND V.I.F. PRAHA | 65.65 | -3.96% | 7 878 | 120 | 65.40 | -2.64% | 18 114 | 273 | ||||||
| ŠKODA | 322.00 | -3.88% | 2 020 860 | 6 196 | 335.00 | -2.47% | 177 379 | 530 | ||||||
| PRIOR IK | 200.00 | -3.84% | 1 200 | 6 | 202.00 | -0.38% | 4 226 | 21 | ||||||
| PRECHEZA | 106.56 | -3.56% | 3 623 | 34 | 109.00 | +0.30% | 4 920 | 45 | ||||||
| TOMA | 57.00 | -3.55% | 8 493 | 149 | 55.20 | -1.23% | 386 | 7 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 225.00 | -3.43% | 13 500 | 60 | 212.00 | -9.78% | 4 876 | 23 | ||||||
| KOMERČNÍ BANKA | 1 040.00 | -3.25% | 2 885 380 | 2 691 | 1 056.00 | +1.57% | 186 222 | 173 | ||||||
| ČNIMF | 106.50 | -3.18% | 426 | 4 | ||||||||||
| IPS SKANSKA | 203.00 | -2.87% | 0 | 0 | 190.00 | +0.98% | 9 808 | 51 | ||||||
| PROSPERITA IF | 306.00 | -2.85% | 104 040 | 340 | 303.00 | +0.59% | 158 011 | 520 | ||||||
| BIOCEL | 430.00 | -2.49% | 258 000 | 600 | 410.00 | +1.70% | 31 402 | 76 | ||||||
| IP BANKA | 159.00 | -2.45% | 2 026 099 | 12 659 | 157.50 | -0.66% | 269 286 | 1 665 | ||||||
| STČ PLYNÁRENSKÁ | 2 040.00 | -2.39% | 4 080 | 2 | 2 000.10 | -1.39% | 4 000 | 2 | ||||||
| SEVEROČESKÉ DOLY | 1 105.00 | -2.38% | 691 780 | 619 | 1 120.00 | -0.72% | 445 835 | 401 | ||||||
| ZLATÝ IF KVANTO | 283.00 | -2.07% | 388 559 | 1 373 | 280.00 | -0.53% | 285 177 | 1 010 | ||||||
| JÁCHYMOV PM | 381.00 | -1.80% | 13 335 | 35 | 382.00 | +1.73% | 1 910 | 5 | ||||||
| ||||||||||||||
