The Prague Stock Exchange and RM-System - daily results dne 6.5.2008

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.5.2008  9.5.2008  7.5.2008 6.5.2008  5.5.2008

The Prague Sotck Exchange and RM-System - daily results - 6.5.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	21.82	+3.81%	810 557	37 441	21.80	+1.86%	803 142	36 903
AKRO OPF GLOBAL.					333.30	0.00%	0	0
AKRO OPF PROG.SPOL					335.70	-4.08%	0	0
ALT ENERG GAR II	93.16	+0.10%	0	0
ARCELORMITTAL					6 010.00	+0.16%	1 302 656	215
ATAS NÁCHOD					380.80	0.00%	0	0
AVIA					100.00	+0.50%	1 700	17
BOHEMIA CRYS.GROUP					215.40	+5.02%	0	0
BRENT CRUDE OIL	143.05	+1.71%	0	0
BRENT TURBO LONG	115.60	+3.78%	0	0
BRNĚN.VODÁR.A KAN.					1 751.50	0.00%	0	0
BUX VB-AFT	230.00	+0.31%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECE BONUS III	2 615.00	+0.23%	0	0
CECE OIL&GAS TL	81.30	+2.78%	0	0
CECE TELECOM TL	39.51	+3.95%	0	0
CECE TL	176.91	+0.80%	88 400	500
CECE TS 3450	211.30	-0.19%	0	0
CECE VB-AFT	655.20	+0.03%	0	0
CECEXT	432.10	+0.26%	0	0
CETV	1 666.00	-2.34%	86 741 606	51 846	1 675.00	-1.47%	277 664	166
CEZ DISCOUNT	104.24	+0.13%	0	0	105.00	+0.86%	0	0
CEZ FUT JUN08	1 240.00	+0.40%	0	0
CEZ FUT SEP08	1 245.00	0.00%	0	0
CPI FIM	1 434.00	-2.45%	46 169 788	32 079	1 433.00	-3.28%	634 852	439
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	528.30	+1.23%	0	0
CSS INDEX CERT	1 929.00	+0.63%	0	0
CTX	682.90	-0.25%	0	0
CTX TS 3500	223.80	+0.99%	0	0
CUKROVAR VRBÁTKY					4 300.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	599.90	0.00%	4 199	7
ČESKÁ SPOŘITELNA					801.00	-1.71%	36 860	46
ČESKÉ VINAŘ.ZÁVODY					320.00	0.00%	0	0
ČEZ	1 242.00	+0.57%	1 367 098 008	1 102 214	1 230.60	+0.68%	3 287 591	2 669
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ TS 1750	518.30	-1.39%	106 240	200
ČEZ TURBO LONG	56.40	+1.26%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKD KUTNÁ HORA					368.70	+4.71%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	22 847 763	23
ČS VAR/16	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
DAX REV BONUS II	2 804.00	-0.67%	0	0
DEUTSCHE TELEKOM					291.00	-1.38%	203 432	711
DJ EURO STOXX 50	963.60	-1.12%	0	0
‹‹ First 20    Next 60 ›