The Prague Stock Exchange and RM-System - daily results dne 6.5.2008

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.5.2008  9.5.2008  7.5.2008 6.5.2008  5.5.2008

The Prague Sotck Exchange and RM-System - daily results - 6.5.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	445.00	+4.51%	978 257 314	2 211 438
NWR	445.00	+4.51%	978 257 314	2 211 438
CECE TELECOM TL	39.51	+3.95%	0	0
AAA AUTO	21.82	+3.81%	810 557	37 441	21.80	+1.86%	803 142	36 903
BRENT TURBO LONG	115.60	+3.78%	0	0
NASDAQ 2530 TS	95.51	+3.24%	0	0
GOLD TURBO LONG	515.60	+3.06%	0	0
CECE OIL&GAS TL	81.30	+2.78%	0	0
KB 3000 TL	125.60	+2.28%	0	0
BRENT CRUDE OIL	143.05	+1.71%	0	0
ŽELEZNÁ RUDA TL	258.20	+1.65%	0	0
ČEZ TURBO LONG	56.40	+1.26%	0	0
CROX INDEX CERT	528.30	+1.23%	0	0
ERBA FUT SEP08	1 241.00	+1.06%	0	0
CTX TS 3500	223.80	+0.99%	0	0
KOMERČNÍ BANKA	4 052.00	+0.85%	347 508 774	85 708	4 055.00	+0.37%	2 667 892	659
ELEKTRINAGARVB-AFT	103.82	+0.82%	0	0
CECE TL	176.91	+0.80%	88 400	500
KOMODITY PLUS	1 087.00	+0.74%	0	0
GOLD	1 425.00	+0.71%	0	0
CSS INDEX CERT	1 929.00	+0.63%	0	0
ČEZ	1 242.00	+0.57%	1 367 098 008	1 102 214	1 230.60	+0.68%	3 287 591	2 669
KB DISCOUNT	370.70	+0.52%	0	0	370.70	+0.21%	0	0
CEZ FUT JUN08	1 240.00	+0.40%	0	0
BUX VB-AFT	230.00	+0.31%	0	0
WIG VB-AFT	218.30	+0.28%	0	0
CECEXT	432.10	+0.26%	0	0
O2 C.R.	500.70	+0.26%	151 811 008	302 266	503.90	+0.27%	1 622 248	3 305
TELEFONO2 DISCOUNT	49.58	+0.24%	0	0	49.80	+0.60%	0	0
CECE BONUS III	2 615.00	+0.23%	0	0
VIG	1 245.00	+0.16%	3 208 611	2 564	1 250.00	0.00%	31 250	25
CHINA BONUS III	2 687.00	+0.15%	0	0
CEZ DISCOUNT	104.24	+0.13%	0	0	105.00	+0.86%	0	0
ALT ENERG GAR II	93.16	+0.10%	0	0
CECE VB-AFT	655.20	+0.03%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	170.25	0.00%	0	0
ECM WARRANTS	555.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 471.20	+3.93%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	22 847 763	23
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›