The Prague Stock Exchange and RM-System - daily results dne 6.5.2008

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.5.2008  9.5.2008  7.5.2008 6.5.2008  5.5.2008

The Prague Sotck Exchange and RM-System - daily results - 6.5.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 265.00	0.00%	0	0	1 343.00	0.00%	0	0
PFNONWOVENS	495.50	-2.31%	33 285 027	66 050	498.00	-2.35%	511 235	1 013
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 810.00	-0.10%	12 204 137	2 102	5 836.00	0.00%	129 196	22
PRAZSKE SLUZBY	860.00	0.00%	0	0	800.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	6 283.40	-0.48%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	5 997.00	0.00%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 032.80	0.00%	0	0
SETUZA	600.00	0.00%	0	0	550.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	216.10	0.00%	0	0
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	4 895.00	0.00%	9 790	2
SPOLANA	142.70	0.00%	0	0	148.30	-3.63%	18 538	125
ST.DLUHOP. 2,30/08	98.05	0.00%	699 127 889	69 400	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	96.60	0.00%	97 428 750	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	55 799 789	5 800	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	242 378 689	25 400	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	51 036 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	100 535 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›