The Prague Stock Exchange and RM-System - daily results dne 6.5.2008
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
12.5.2008 9.5.2008 7.5.2008 6.5.2008 5.5.2008 |
The Prague Sotck Exchange and RM-System - daily results - 6.5.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 1 666.00 | -2.34% | 86 741 606 | 51 846 | 1 675.00 | -1.47% | 277 664 | 166 | ||||||
CEZ DISCOUNT | 104.24 | +0.13% | 0 | 0 | 105.00 | +0.86% | 0 | 0 | ||||||
CEZ FUT JUN08 | 1 240.00 | +0.40% | 0 | 0 | ||||||||||
CEZ FUT SEP08 | 1 245.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 1 434.00 | -2.45% | 46 169 788 | 32 079 | 1 433.00 | -3.28% | 634 852 | 439 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 528.30 | +1.23% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 929.00 | +0.63% | 0 | 0 | ||||||||||
CTX | 682.90 | -0.25% | 0 | 0 | ||||||||||
CTX TS 3500 | 223.80 | +0.99% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 4 199 | 7 | ||||||
ČESKÁ SPOŘITELNA | 801.00 | -1.71% | 36 860 | 46 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 242.00 | +0.57% | 1 367 098 008 | 1 102 214 | 1 230.60 | +0.68% | 3 287 591 | 2 669 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
|