Hi price, The Prague Stock Exchange dne 6.5.2008
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
12.5.2008 9.5.2008 7.5.2008 6.5.2008 5.5.2008 |
The Prague Sotck Exchange and RM-System - daily results - 6.5.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 1 265.00 | 0.00% | 0 | 0 | 1 343.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT SEP08 | 1 245.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 245.00 | +0.16% | 3 208 611 | 2 564 | 1 250.00 | 0.00% | 31 250 | 25 | ||||||
ČEZ | 1 242.00 | +0.57% | 1 367 098 008 | 1 102 214 | 1 230.60 | +0.68% | 3 287 591 | 2 669 | ||||||
ERBA FUT SEP08 | 1 241.00 | +1.06% | 0 | 0 | ||||||||||
CEZ FUT JUN08 | 1 240.00 | +0.40% | 0 | 0 | ||||||||||
ERBA FUT JUN08 | 1 220.00 | -0.81% | 245 000 | 2 | ||||||||||
ERSTE GROUP BANK A | 1 211.00 | -0.57% | 374 974 053 | 308 468 | 1 223.00 | +0.99% | 1 924 515 | 1 579 | ||||||
KOMODITY PLUS | 1 087.00 | +0.74% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 121.10 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 987.00 | -1.89% | 242 661 643 | 243 062 | 974.90 | -2.21% | 2 260 636 | 2 282 | ||||||
DJ EURO STOXX 50 | 963.60 | -1.12% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
ROTX 10000 TL | 833.00 | -4.49% | 0 | 0 | ||||||||||
ECM | 820.70 | -1.90% | 17 759 799 | 21 413 | 820.00 | -2.49% | 217 310 | 260 | ||||||
LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 772.80 | 0.00% | 0 | 0 | ||||||
CTX | 682.90 | -0.25% | 0 | 0 | ||||||||||
CECE VB-AFT | 655.20 | +0.03% | 0 | 0 | ||||||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 585.00 | 0.00% | 11 115 | 19 | ||||||
|