The Prague Stock Exchange and RM-System - daily results dne 6.5.2008
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
12.5.2008 9.5.2008 7.5.2008 6.5.2008 5.5.2008 |
The Prague Sotck Exchange and RM-System - daily results - 6.5.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 266.80 | -0.45% | 62 335 060 | 232 777 | 267.20 | -1.03% | 506 052 | 1 881 | ||||||
CTX | 682.90 | -0.25% | 0 | 0 | ||||||||||
CECE TS 3450 | 211.30 | -0.19% | 0 | 0 | ||||||||||
PX INDEX CERT. | 164.43 | -0.15% | 0 | 0 | 163.20 | +3.29% | 0 | 0 | ||||||
INDUSTRY BASKET | 226.70 | -0.13% | 0 | 0 | ||||||||||
PX FUT SEP08 | 1 683.00 | -0.12% | 335 200 | 2 | ||||||||||
PHILIP MORRIS ČR A | 5 810.00 | -0.10% | 12 204 137 | 2 102 | 5 836.00 | 0.00% | 129 196 | 22 | ||||||
ČS VAR/15 | 100.00 | 0.00% | 22 847 763 | 23 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 4 199 | 7 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
|