The Prague Stock Exchange and RM-System - daily results dne 6.5.2008

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.5.2008  9.5.2008  7.5.2008 6.5.2008  5.5.2008

The Prague Sotck Exchange and RM-System - daily results - 6.5.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	107.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	58 923 194	5 000	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	560.00	0.00%	0	0	585.00	0.00%	11 115	19
UNIPETROL	266.80	-0.45%	62 335 060	232 777	267.20	-1.03%	506 052	1 881
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	5 307.50	+4.88%	0	0
VET ASSETS	16.50	0.00%	10 065	610	16.90	0.00%	372	22
VIG	1 245.00	+0.16%	3 208 611	2 564	1 250.00	0.00%	31 250	25
ZENTIVA	987.00	-1.89%	242 661 643	243 062	974.90	-2.21%	2 260 636	2 282
‹‹ First 20    ‹ Previous 20