The Prague Stock Exchange and RM-System - daily results dne 6.5.2008

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.5.2008  9.5.2008  7.5.2008 6.5.2008  5.5.2008

The Prague Sotck Exchange and RM-System - daily results - 6.5.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	21.82	+3.81%	810 557	37 441	21.80	+1.86%	803 142	36 903
AKRO OPF GLOBAL.					333.30	0.00%	0	0
AKRO OPF PROG.SPOL					335.70	-4.08%	0	0
ALT ENERG GAR II	93.16	+0.10%	0	0
ARCELORMITTAL					6 010.00	+0.16%	1 302 656	215
ATAS NÁCHOD					380.80	0.00%	0	0
AVIA					100.00	+0.50%	1 700	17
BOHEMIA CRYS.GROUP					215.40	+5.02%	0	0
BRENT CRUDE OIL	143.05	+1.71%	0	0
BRENT TURBO LONG	115.60	+3.78%	0	0
BRNĚN.VODÁR.A KAN.					1 751.50	0.00%	0	0
BUX VB-AFT	230.00	+0.31%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECE BONUS III	2 615.00	+0.23%	0	0
CECE OIL&GAS TL	81.30	+2.78%	0	0
CECE TELECOM TL	39.51	+3.95%	0	0
CECE TL	176.91	+0.80%	88 400	500
CECE TS 3450	211.30	-0.19%	0	0
CECE VB-AFT	655.20	+0.03%	0	0
CECEXT	432.10	+0.26%	0	0
‹‹ First 60     Next 20 ›