The Prague Stock Exchange and RM-System - daily results dne 6.5.2008
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 12.5.2008 9.5.2008 7.5.2008 6.5.2008 5.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 16.50 | 0.00% | 10 065 | 610 | 16.90 | 0.00% | 372 | 22 | ||||||
| CECE TL | 176.91 | +0.80% | 88 400 | 500 | ||||||||||
| ČEZ TS 1750 | 518.30 | -1.39% | 106 240 | 200 | ||||||||||
| HZL HVB 6,0/09 | 101.90 | 0.00% | 226 006 | 22 | ||||||||||
| ERBA FUT JUN08 | 1 220.00 | -0.81% | 245 000 | 2 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 282 379 | 32 | ||||||||||
| PX FUT SEP08 | 1 683.00 | -0.12% | 335 200 | 2 | ||||||||||
| PX 1200 TL | 53.50 | -0.56% | 531 000 | 10 000 | ||||||||||
| AAA AUTO | 21.82 | +3.81% | 810 557 | 37 441 | 21.80 | +1.86% | 803 142 | 36 903 | ||||||
| VIG | 1 245.00 | +0.16% | 3 208 611 | 2 564 | 1 250.00 | 0.00% | 31 250 | 25 | ||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 10 007 039 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 810.00 | -0.10% | 12 204 137 | 2 102 | 5 836.00 | 0.00% | 129 196 | 22 | ||||||
| ECM | 820.70 | -1.90% | 17 759 799 | 21 413 | 820.00 | -2.49% | 217 310 | 260 | ||||||
| ORCO VAR/20 | 100.00 | 0.00% | 20 210 667 | 2 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 20 537 333 | 20 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 22 847 763 | 23 | ||||||||||
| PFNONWOVENS | 495.50 | -2.31% | 33 285 027 | 66 050 | 498.00 | -2.35% | 511 235 | 1 013 | ||||||
| CPI FIM | 1 434.00 | -2.45% | 46 169 788 | 32 079 | 1 433.00 | -3.28% | 634 852 | 439 | ||||||
| ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 51 036 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 55 799 789 | 5 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
