Top volume, The Prague Stock Exchange dne 6.5.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 12.5.2008 9.5.2008 7.5.2008 6.5.2008 5.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORCO VAR/20 | 100.00 | 0.00% | 20 210 667 | 2 | ||||||||||
| ECM | 820.70 | -1.90% | 17 759 799 | 21 413 | 820.00 | -2.49% | 217 310 | 260 | ||||||
| PHILIP MORRIS ČR A | 5 810.00 | -0.10% | 12 204 137 | 2 102 | 5 836.00 | 0.00% | 129 196 | 22 | ||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 10 007 039 | 1 000 | ||||||||||
| VIG | 1 245.00 | +0.16% | 3 208 611 | 2 564 | 1 250.00 | 0.00% | 31 250 | 25 | ||||||
| AAA AUTO | 21.82 | +3.81% | 810 557 | 37 441 | 21.80 | +1.86% | 803 142 | 36 903 | ||||||
| PX 1200 TL | 53.50 | -0.56% | 531 000 | 10 000 | ||||||||||
| PX FUT SEP08 | 1 683.00 | -0.12% | 335 200 | 2 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 282 379 | 32 | ||||||||||
| ERBA FUT JUN08 | 1 220.00 | -0.81% | 245 000 | 2 | ||||||||||
| HZL HVB 6,0/09 | 101.90 | 0.00% | 226 006 | 22 | ||||||||||
| ČEZ TS 1750 | 518.30 | -1.39% | 106 240 | 200 | ||||||||||
| CECE TL | 176.91 | +0.80% | 88 400 | 500 | ||||||||||
| VET ASSETS | 16.50 | 0.00% | 10 065 | 610 | 16.90 | 0.00% | 372 | 22 | ||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
