The Prague Stock Exchange and RM-System - daily results dne 6.5.2008
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 12.5.2008 9.5.2008 7.5.2008 6.5.2008 5.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 16.50 | 0.00% | 10 065 | 610 | 16.90 | 0.00% | 372 | 22 | ||||||
| MICROSOFT CORP. | 484.10 | -1.48% | 484 | 1 | ||||||||||
| MCDONALDS CORP. | 988.10 | -1.01% | 988 | 1 | ||||||||||
| AVIA | 100.00 | +0.50% | 1 700 | 17 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 317.00 | 0.00% | 2 634 | 2 | ||||||||||
| INTEL CORP. | 383.20 | +1.32% | 2 682 | 7 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 4 199 | 7 | ||||||
| Holcim (Česko) | 2 617.70 | -5.00% | 5 235 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 895.00 | 0.00% | 9 790 | 2 | ||||||
| KAROSERIA | 750.00 | 0.00% | 10 500 | 14 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 585.00 | 0.00% | 11 115 | 19 | ||||||
| SPOLANA | 142.70 | 0.00% | 0 | 0 | 148.30 | -3.63% | 18 538 | 125 | ||||||
| VIG | 1 245.00 | +0.16% | 3 208 611 | 2 564 | 1 250.00 | 0.00% | 31 250 | 25 | ||||||
| ČESKÁ SPOŘITELNA | 801.00 | -1.71% | 36 860 | 46 | ||||||||||
| ŽPSV UH. OSTROH | 2 940.00 | -6.96% | 52 920 | 18 | ||||||||||
| NOKIA CORP. | 480.90 | -1.13% | 65 470 | 136 | ||||||||||
| TATRA | 252.10 | -1.52% | 73 579 | 292 | ||||||||||
| HYPOTEČNÍ BANKA | 1 650.00 | -5.71% | 82 500 | 50 | ||||||||||
| VÍTKOVICE | 661.00 | +0.37% | 97 117 | 147 | ||||||||||
| PHILIP MORRIS ČR A | 5 810.00 | -0.10% | 12 204 137 | 2 102 | 5 836.00 | 0.00% | 129 196 | 22 | ||||||
| ||||||||||||||
