The Prague Stock Exchange and RM-System - daily results dne 6.5.2008
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 12.5.2008 9.5.2008 7.5.2008 6.5.2008 5.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2008 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 484.10 | -1.48% | 484 | 1 | ||||||||
| MCDONALDS CORP. | 988.10 | -1.01% | 988 | 1 | ||||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 895.00 | 0.00% | 9 790 | 2 | ||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 317.00 | 0.00% | 2 634 | 2 | ||||||||
| Holcim (Česko) | 2 617.70 | -5.00% | 5 235 | 2 | ||||||||
| INTEL CORP. | 383.20 | +1.32% | 2 682 | 7 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 4 199 | 7 | ||||
| KAROSERIA | 750.00 | 0.00% | 10 500 | 14 | ||||||||
| AVIA | 100.00 | +0.50% | 1 700 | 17 | ||||||||
| ŽPSV UH. OSTROH | 2 940.00 | -6.96% | 52 920 | 18 | ||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 585.00 | 0.00% | 11 115 | 19 | ||||
| PHILIP MORRIS ČR A | 5 810.00 | -0.10% | 12 204 137 | 2 102 | 5 836.00 | 0.00% | 129 196 | 22 | ||||
| VET ASSETS | 16.50 | 0.00% | 10 065 | 610 | 16.90 | 0.00% | 372 | 22 | ||||
| VIG | 1 245.00 | +0.16% | 3 208 611 | 2 564 | 1 250.00 | 0.00% | 31 250 | 25 | ||||
| ČESKÁ SPOŘITELNA | 801.00 | -1.71% | 36 860 | 46 | ||||||||
| HYPOTEČNÍ BANKA | 1 650.00 | -5.71% | 82 500 | 50 | ||||||||
| OHL ŽS | 3 899.00 | +2.74% | 265 132 | 68 | ||||||||
| SPOLANA | 142.70 | 0.00% | 0 | 0 | 148.30 | -3.63% | 18 538 | 125 | ||||
| NOKIA CORP. | 480.90 | -1.13% | 65 470 | 136 | ||||||||
| VÍTKOVICE | 661.00 | +0.37% | 97 117 | 147 | ||||||||
| CETV | 1 666.00 | -2.34% | 86 741 606 | 51 846 | 1 675.00 | -1.47% | 277 664 | 166 | ||||
| ARCELORMITTAL | 6 010.00 | +0.16% | 1 302 656 | 215 | ||||||||
| ECM | 820.70 | -1.90% | 17 759 799 | 21 413 | 820.00 | -2.49% | 217 310 | 260 | ||||
| TATRA | 252.10 | -1.52% | 73 579 | 292 | ||||||||
| CPI FIM | 1 434.00 | -2.45% | 46 169 788 | 32 079 | 1 433.00 | -3.28% | 634 852 | 439 | ||||
| KOMERČNÍ BANKA | 4 052.00 | +0.85% | 347 508 774 | 85 708 | 4 055.00 | +0.37% | 2 667 892 | 659 | ||||
| DEUTSCHE TELEKOM | 291.00 | -1.38% | 203 432 | 711 | ||||||||
| PFNONWOVENS | 495.50 | -2.31% | 33 285 027 | 66 050 | 498.00 | -2.35% | 511 235 | 1 013 | ||||
| ERSTE GROUP BANK A | 1 211.00 | -0.57% | 374 974 053 | 308 468 | 1 223.00 | +0.99% | 1 924 515 | 1 579 | ||||
| UNIPETROL | 266.80 | -0.45% | 62 335 060 | 232 777 | 267.20 | -1.03% | 506 052 | 1 881 | ||||
| ZENTIVA | 987.00 | -1.89% | 242 661 643 | 243 062 | 974.90 | -2.21% | 2 260 636 | 2 282 | ||||
| ČEZ | 1 242.00 | +0.57% | 1 367 098 008 | 1 102 214 | 1 230.60 | +0.68% | 3 287 591 | 2 669 | ||||
| O2 C.R. | 500.70 | +0.26% | 151 811 008 | 302 266 | 503.90 | +0.27% | 1 622 248 | 3 305 | ||||
| AAA AUTO | 21.82 | +3.81% | 810 557 | 37 441 | 21.80 | +1.86% | 803 142 | 36 903 | ||||
