The Prague Stock Exchange and RM-System - daily results dne 6.5.2008
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 12.5.2008 9.5.2008 7.5.2008 6.5.2008 5.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX 10000 TL | 833.00 | -4.49% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 480.40 | -4.21% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 212.40 | -2.79% | 0 | 0 | ||||||||||
| CPI FIM | 1 434.00 | -2.45% | 46 169 788 | 32 079 | 1 433.00 | -3.28% | 634 852 | 439 | ||||||
| CETV | 1 666.00 | -2.34% | 86 741 606 | 51 846 | 1 675.00 | -1.47% | 277 664 | 166 | ||||||
| PFNONWOVENS | 495.50 | -2.31% | 33 285 027 | 66 050 | 498.00 | -2.35% | 511 235 | 1 013 | ||||||
| RDX 1600 TL | 97.71 | -2.30% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 61.61 | -2.05% | 0 | 0 | ||||||||||
| ECM | 820.70 | -1.90% | 17 759 799 | 21 413 | 820.00 | -2.49% | 217 310 | 260 | ||||||
| ZENTIVA | 987.00 | -1.89% | 242 661 643 | 243 062 | 974.90 | -2.21% | 2 260 636 | 2 282 | ||||||
| ČEZ TS 1750 | 518.30 | -1.39% | 106 240 | 200 | ||||||||||
| DJ EURO STOXX 50 | 963.60 | -1.12% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 8 125.00 | -1.02% | 0 | 0 | 8 120.30 | +2.78% | 0 | 0 | ||||||
| ERBA FUT JUN08 | 1 220.00 | -0.81% | 245 000 | 2 | ||||||||||
| DAX REV BONUS II | 2 804.00 | -0.67% | 0 | 0 | ||||||||||
| PX 1300 TL | 44.20 | -0.67% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 47.70 | -0.63% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 211.00 | -0.57% | 374 974 053 | 308 468 | 1 223.00 | +0.99% | 1 924 515 | 1 579 | ||||||
| PX 1200 TL | 53.50 | -0.56% | 531 000 | 10 000 | ||||||||||
| RDX | 496.20 | -0.52% | 0 | 0 | ||||||||||
| ||||||||||||||
