The Prague Stock Exchange and RM-System - daily results dne 6.5.2008
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 12.5.2008 9.5.2008 7.5.2008 6.5.2008 5.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 445.00 | +4.51% | 978 257 314 | 2 211 438 | ||||||||||
| NWR | 445.00 | +4.51% | 978 257 314 | 2 211 438 | ||||||||||
| CECE TELECOM TL | 39.51 | +3.95% | 0 | 0 | ||||||||||
| AAA AUTO | 21.82 | +3.81% | 810 557 | 37 441 | 21.80 | +1.86% | 803 142 | 36 903 | ||||||
| BRENT TURBO LONG | 115.60 | +3.78% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 95.51 | +3.24% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 515.60 | +3.06% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 81.30 | +2.78% | 0 | 0 | ||||||||||
| KB 3000 TL | 125.60 | +2.28% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 143.05 | +1.71% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 258.20 | +1.65% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 56.40 | +1.26% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 528.30 | +1.23% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 1 241.00 | +1.06% | 0 | 0 | ||||||||||
| CTX TS 3500 | 223.80 | +0.99% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 052.00 | +0.85% | 347 508 774 | 85 708 | 4 055.00 | +0.37% | 2 667 892 | 659 | ||||||
| ELEKTRINAGARVB-AFT | 103.82 | +0.82% | 0 | 0 | ||||||||||
| CECE TL | 176.91 | +0.80% | 88 400 | 500 | ||||||||||
| KOMODITY PLUS | 1 087.00 | +0.74% | 0 | 0 | ||||||||||
| GOLD | 1 425.00 | +0.71% | 0 | 0 | ||||||||||
| ||||||||||||||
