The Prague Stock Exchange and RM-System - daily results dne 6.5.2008
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 12.5.2008 9.5.2008 7.5.2008 6.5.2008 5.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 940.00 | -6.96% | 52 920 | 18 | ||||||||||
| HYPOTEČNÍ BANKA | 1 650.00 | -5.71% | 82 500 | 50 | ||||||||||
| Holcim (Česko) | 2 617.70 | -5.00% | 5 235 | 2 | ||||||||||
| AKRO OPF PROG.SPOL | 335.70 | -4.08% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 7 197.80 | -4.02% | 0 | 0 | ||||||||||
| SPOLANA | 142.70 | 0.00% | 0 | 0 | 148.30 | -3.63% | 18 538 | 125 | ||||||
| CPI FIM | 1 434.00 | -2.45% | 46 169 788 | 32 079 | 1 433.00 | -3.28% | 634 852 | 439 | ||||||
| ECM | 820.70 | -1.90% | 17 759 799 | 21 413 | 820.00 | -2.49% | 217 310 | 260 | ||||||
| PFNONWOVENS | 495.50 | -2.31% | 33 285 027 | 66 050 | 498.00 | -2.35% | 511 235 | 1 013 | ||||||
| ZENTIVA | 987.00 | -1.89% | 242 661 643 | 243 062 | 974.90 | -2.21% | 2 260 636 | 2 282 | ||||||
| TESLA KARLÍN | 190.50 | -1.95% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 801.00 | -1.71% | 36 860 | 46 | ||||||||||
| TATRA | 252.10 | -1.52% | 73 579 | 292 | ||||||||||
| MICROSOFT CORP. | 484.10 | -1.48% | 484 | 1 | ||||||||||
| CETV | 1 666.00 | -2.34% | 86 741 606 | 51 846 | 1 675.00 | -1.47% | 277 664 | 166 | ||||||
| DEUTSCHE TELEKOM | 291.00 | -1.38% | 203 432 | 711 | ||||||||||
| VOLKSWAGEN AG | 4 750.90 | -1.21% | 0 | 0 | ||||||||||
| NOKIA CORP. | 480.90 | -1.13% | 65 470 | 136 | ||||||||||
| UNIPETROL | 266.80 | -0.45% | 62 335 060 | 232 777 | 267.20 | -1.03% | 506 052 | 1 881 | ||||||
| MCDONALDS CORP. | 988.10 | -1.01% | 988 | 1 | ||||||||||
| ||||||||||||||
