The Prague Stock Exchange and RM-System - daily results dne 6.5.2008
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 12.5.2008 9.5.2008 7.5.2008 6.5.2008 5.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 215.40 | +5.02% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 307.50 | +4.88% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 368.70 | +4.71% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 471.20 | +3.93% | 0 | 0 | ||||||
| PX INDEX CERT. | 164.43 | -0.15% | 0 | 0 | 163.20 | +3.29% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 8 125.00 | -1.02% | 0 | 0 | 8 120.30 | +2.78% | 0 | 0 | ||||||
| OHL ŽS | 3 899.00 | +2.74% | 265 132 | 68 | ||||||||||
| AAA AUTO | 21.82 | +3.81% | 810 557 | 37 441 | 21.80 | +1.86% | 803 142 | 36 903 | ||||||
| INTEL CORP. | 383.20 | +1.32% | 2 682 | 7 | ||||||||||
| ERSTE GROUP BANK A | 1 211.00 | -0.57% | 374 974 053 | 308 468 | 1 223.00 | +0.99% | 1 924 515 | 1 579 | ||||||
| CEZ DISCOUNT | 104.24 | +0.13% | 0 | 0 | 105.00 | +0.86% | 0 | 0 | ||||||
| ČEZ | 1 242.00 | +0.57% | 1 367 098 008 | 1 102 214 | 1 230.60 | +0.68% | 3 287 591 | 2 669 | ||||||
| TELEFONO2 DISCOUNT | 49.58 | +0.24% | 0 | 0 | 49.80 | +0.60% | 0 | 0 | ||||||
| AVIA | 100.00 | +0.50% | 1 700 | 17 | ||||||||||
| KOMERČNÍ BANKA | 4 052.00 | +0.85% | 347 508 774 | 85 708 | 4 055.00 | +0.37% | 2 667 892 | 659 | ||||||
| VÍTKOVICE | 661.00 | +0.37% | 97 117 | 147 | ||||||||||
| O2 C.R. | 500.70 | +0.26% | 151 811 008 | 302 266 | 503.90 | +0.27% | 1 622 248 | 3 305 | ||||||
| KB DISCOUNT | 370.70 | +0.52% | 0 | 0 | 370.70 | +0.21% | 0 | 0 | ||||||
| ARCELORMITTAL | 6 010.00 | +0.16% | 1 302 656 | 215 | ||||||||||
| METROSTAV | 1 410.90 | +0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
