Hi price, The Prague Stock Exchange dne 6.5.2009
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 12.5.2009 11.5.2009 7.5.2009 6.5.2009 5.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 000.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 520.00 | +0.22% | 13 552 160 | 2 451 | 5 520.00 | +0.36% | 645 068 | 117 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 399.90 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 071.00 | +1.24% | 0 | 0 | 4 872.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 557.00 | +0.88% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 788.00 | -1.97% | 485 170 066 | 173 120 | 2 798.00 | -0.78% | 8 535 280 | 3 038 | ||||||
| GOLD | 1 838.00 | +1.72% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 628.00 | +3.69% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 133.00 | +2.26% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 000.00 | -13.79% | 15 001 | 15 | ||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 105.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 992.30 | +2.68% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 905.00 | +1.50% | 88 680 | 1 | ||||||||||
| PX FUT SEP09 | 903.20 | +1.98% | 632 510 | 7 | ||||||||||
| KOMODITY PLUS | 889.70 | +0.01% | 0 | 0 | ||||||||||
| ČEZ | 845.00 | +0.86% | 714 215 706 | 850 150 | 883.10 | +0.93% | 12 008 724 | 13 738 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 483.30 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP09 | 805.10 | +1.26% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 802.60 | +0.94% | 81 000 | 1 | ||||||||||
| VIG | 774.50 | +0.78% | 4 009 521 | 5 203 | 778.00 | -0.60% | 578 950 | 753 | ||||||
| NWR TL 50 | 664.60 | +51.80% | 1 369 900 | 2 250 | ||||||||||
| GOLD TURBO LONG | 656.80 | +1.86% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 655.10 | +2.58% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 570.60 | +1.55% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 629.00 | 0.00% | 50 949 | 81 | ||||||
| CEZ TL 340 | 540.30 | +2.31% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 530.00 | +3.35% | 516 314 339 | 981 493 | 529.00 | +3.58% | 19 781 737 | 37 895 | ||||||
| PX TL 450 | 520.20 | +7.68% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 506.50 | +5.50% | 101 400 | 2 | ||||||||||
| ERBA FUT SEP09 | 494.60 | +3.13% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 474.90 | +2.59% | 0 | 0 | ||||||||||
| O2 C.R. | 443.30 | -1.27% | 340 620 109 | 771 800 | 439.00 | -0.72% | 7 390 678 | 16 799 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| CETV | 407.00 | +11.45% | 188 712 462 | 470 194 | 407.50 | +11.64% | 9 213 312 | 23 030 | ||||||
| CTX | 389.60 | +4.76% | 0 | 0 | ||||||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 359.10 | +1.56% | 0 | 0 | ||||||||||
| PFNONWOVENS | 337.50 | -0.76% | 9 355 369 | 27 472 | 339.90 | -0.02% | 964 110 | 2 797 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 283.20 | +6.63% | 0 | 0 | ||||||||||
| RDX | 272.20 | +5.63% | 0 | 0 | ||||||||||
| ECM | 269.50 | +8.67% | 8 864 058 | 33 925 | 271.00 | +9.05% | 980 856 | 3 788 | ||||||
| O2 TL 200 | 248.40 | +1.72% | 0 | 0 | ||||||||||
| CECEXT | 232.40 | +2.29% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 221.40 | +0.73% | 0 | 0 | ||||||||||
| CPI FIM | 190.74 | +0.36% | 8 712 488 | 45 296 | 190.00 | -1.50% | 1 175 389 | 6 119 | ||||||
| KB TL 1300 | 152.30 | +2.56% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 152.22 | +2.56% | 0 | 0 | ||||||||||
| O2 TL 300 | 147.91 | +2.99% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 137.50 | +7.85% | 172 993 534 | 1 273 160 | 136.00 | +7.51% | 9 482 512 | 70 542 | ||||||
| BUX VB-AFT | 129.21 | +1.17% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 127.75 | +3.65% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
