The Prague Stock Exchange and RM-System - daily results dne 6.5.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.5.2009 11.5.2009 7.5.2009 6.5.2009 5.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2009 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT JUN09 | 905.00 | +1.50% | 88 680 | 1 | ||||||||
| CEZ FUT JUN09 | 802.60 | +0.94% | 81 000 | 1 | ||||||||
| ERBA FUT JUN09 | 506.50 | +5.50% | 101 400 | 2 | ||||||||
| PX FUT SEP09 | 903.20 | +1.98% | 632 510 | 7 | ||||||||
| ST.DLUHOP. 5,00/19 | 95.34 | 0.00% | 246 201 | 25 | 10 000.00 | 0.00% | 0 | 0 | ||||
| VET ASSETS | 8.50 | +2.53% | 451 | 53 | 9.70 | +1.04% | 4 611 | 480 | ||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 4 460 800 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 7 140 214 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CECE OIL TL 500 | 97.25 | +2.53% | 92 900 | 1 000 | ||||||||
| NWR TL 50 | 664.60 | +51.80% | 1 369 900 | 2 250 | ||||||||
| PHILIP MORRIS ČR A | 5 520.00 | +0.22% | 13 552 160 | 2 451 | 5 520.00 | +0.36% | 645 068 | 117 | ||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 29 192 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| VIG | 774.50 | +0.78% | 4 009 521 | 5 203 | 778.00 | -0.60% | 578 950 | 753 | ||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 58 927 823 | 5 820 | 10 000.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL TL 90 | 47.55 | +26.97% | 374 800 | 8 000 | ||||||||
| BRENT CRUDE OIL | 61.70 | +2.83% | 975 800 | 16 000 | ||||||||
| PFNONWOVENS | 337.50 | -0.76% | 9 355 369 | 27 472 | 339.90 | -0.02% | 964 110 | 2 797 | ||||
| ECM | 269.50 | +8.67% | 8 864 058 | 33 925 | 271.00 | +9.05% | 980 856 | 3 788 | ||||
| CPI FIM | 190.74 | +0.36% | 8 712 488 | 45 296 | 190.00 | -1.50% | 1 175 389 | 6 119 | ||||
| AAA AUTO | 8.36 | +0.60% | 525 327 | 63 119 | 8.40 | -1.17% | 272 832 | 32 546 | ||||
| KOMERČNÍ BANKA | 2 788.00 | -1.97% | 485 170 066 | 173 120 | 2 798.00 | -0.78% | 8 535 280 | 3 038 | ||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 2 687 701 697 | 268 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CETV | 407.00 | +11.45% | 188 712 462 | 470 194 | 407.50 | +11.64% | 9 213 312 | 23 030 | ||||
| O2 C.R. | 443.30 | -1.27% | 340 620 109 | 771 800 | 439.00 | -0.72% | 7 390 678 | 16 799 | ||||
| ČEZ | 845.00 | +0.86% | 714 215 706 | 850 150 | 883.10 | +0.93% | 12 008 724 | 13 738 | ||||
| ERSTE GROUP BANK A | 530.00 | +3.35% | 516 314 339 | 981 493 | 529.00 | +3.58% | 19 781 737 | 37 895 | ||||
| UNIPETROL | 137.50 | +7.85% | 172 993 534 | 1 273 160 | 136.00 | +7.51% | 9 482 512 | 70 542 | ||||
| NWR | 114.49 | +21.67% | 506 756 080 | 4 665 500 | 117.10 | +24.57% | 37 503 082 | 351 397 | ||||
| NWN | 114.49 | +21.67% | 506 756 080 | 4 665 500 | 117.10 | +24.57% | 37 503 082 | 351 397 | ||||
