The Prague Stock Exchange and RM-System - daily results dne 6.5.2009

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.5.2009  11.5.2009  7.5.2009 6.5.2009  5.5.2009

The Prague Sotck Exchange and RM-System - daily results - 6.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	2 788.00	-1.97%	485 170 066	173 120	2 798.00	-0.78%	8 535 280	3 038
NWN	114.49	+21.67%	506 756 080	4 665 500	117.10	+24.57%	37 503 082	351 397
NWR	114.49	+21.67%	506 756 080	4 665 500	117.10	+24.57%	37 503 082	351 397
O2 C.R.	443.30	-1.27%	340 620 109	771 800	439.00	-0.72%	7 390 678	16 799
PFNONWOVENS	337.50	-0.76%	9 355 369	27 472	339.90	-0.02%	964 110	2 797
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 520.00	+0.22%	13 552 160	2 451	5 520.00	+0.36%	645 068	117
PRAZSKE SLUZBY	817.00	0.00%	0	0	483.30	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 000.00	0.00%	0	0	6 250.00	0.00%	0	0
PX INDEX CERT.	95.65	+2.42%	0	0	96.10	+9.83%	19 220	200
RMS MEZZANINE	1 016.00	0.00%	0	0	1 105.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 399.90	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	2 687 701 697	268 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	58 927 823	5 820	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	29 192 167	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	7 140 214	700	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	95.34	0.00%	246 201	25	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›