Hi price, The Prague Stock Exchange dne 6.5.2009

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.5.2009  11.5.2009  7.5.2009 6.5.2009  5.5.2009

The Prague Sotck Exchange and RM-System - daily results - 6.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
BONUS GARANT CZK	93.06	+0.14%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	95.34	0.00%	246 201	25	10 000.00	0.00%	0	0
GOLD SHARK GAR CZK	95.57	+0.68%	0	0
PX INDEX CERT.	95.65	+2.42%	0	0	96.10	+9.83%	19 220	200
ST.DLUHOP. 4,70/22	96.00	0.00%	0	0	10 000.00	0.00%	0	0
ALT ENERG GAR II	96.03	-0.04%	0	0
CECE OIL TL 500	97.25	+2.53%	92 900	1 000
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ELEKTRINAGARVB-AFT	97.58	+1.32%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	0	0
ELEKTGAR2VB-AFT	98.66	+1.43%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	29 192 167	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›