Top number of shares per day, RM System dne 6.5.2009
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
12.5.2009 11.5.2009 7.5.2009 6.5.2009 5.5.2009 |
The Prague Sotck Exchange and RM-System - daily results - 6.5.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX INDEX CERT. | 95.65 | +2.42% | 0 | 0 | 96.10 | +9.83% | 19 220 | 200 | ||||||
PHILIP MORRIS ČR A | 5 520.00 | +0.22% | 13 552 160 | 2 451 | 5 520.00 | +0.36% | 645 068 | 117 | ||||||
MCDONALDS CORP. | 1 105.60 | +2.36% | 123 419 | 112 | ||||||||||
EXXON MOBIL CORP. | 1 359.90 | 0.00% | 135 990 | 100 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 313.00 | +19.83% | 31 300 | 100 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 629.00 | 0.00% | 50 949 | 81 | ||||||
ZENTIVA | 1 071.00 | +1.42% | 24 090 | 22 | ||||||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 000.00 | -13.79% | 15 001 | 15 | ||||||
PLIVA - LACHEMA | 385.00 | -19.95% | 3 850 | 10 | ||||||||||
VOLKSWAGEN AG | 6 329.10 | +1.91% | 50 696 | 8 | ||||||||||
EUROPA BONUS CZK | 5 071.00 | +1.24% | 0 | 0 | 4 872.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 245.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 105.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|