The Prague Stock Exchange and RM-System - daily results dne 6.5.2009
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 12.5.2009 11.5.2009 7.5.2009 6.5.2009 5.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.36 | +0.60% | 525 327 | 63 119 | 8.40 | -1.17% | 272 832 | 32 546 | ||||||
| AKRO OPF GLOBAL. | 210.10 | +0.04% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 215.60 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.03 | -0.04% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 1 760.00 | +7.64% | 453 223 | 262 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 33.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 46.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 93.06 | +0.14% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 61.70 | +2.83% | 975 800 | 16 000 | ||||||||||
| BRENT TL | 57.30 | +4.18% | 0 | 0 | ||||||||||
| BRENT TL+ | 41.50 | +5.33% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 221.40 | +0.73% | 0 | 0 | ||||||||||
| BRENT TS 70 | 48.40 | -2.02% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 129.21 | +1.17% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 127.75 | +3.65% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 133.00 | +2.26% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 97.25 | +2.53% | 92 900 | 1 000 | ||||||||||
| ||||||||||||||
