The Prague Stock Exchange and RM-System - daily results dne 6.5.2009

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.5.2009  11.5.2009  7.5.2009 6.5.2009  5.5.2009

The Prague Sotck Exchange and RM-System - daily results - 6.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TEL TL 540	87.30	+2.95%	0	0
CECE VB-AFT	359.10	+1.56%	0	0
CECEXT	232.40	+2.29%	0	0
CETV	407.00	+11.45%	188 712 462	470 194	407.50	+11.64%	9 213 312	23 030
CEZ FUT JUN09	802.60	+0.94%	81 000	1
CEZ FUT SEP09	805.10	+1.26%	0	0
CEZ TL 340	540.30	+2.31%	0	0
CEZ TL 500	38.20	+3.27%	0	0
CPI FIM	190.74	+0.36%	8 712 488	45 296	190.00	-1.50%	1 175 389	6 119
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	283.20	+6.63%	0	0
CSS INDEX CERT	992.30	+2.68%	0	0
CTX	389.60	+4.76%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČESKÁ SPOŘITELNA					787.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					321.20	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›