Hi price, The Prague Stock Exchange dne 6.5.2009

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.5.2009  11.5.2009  7.5.2009 6.5.2009  5.5.2009

The Prague Sotck Exchange and RM-System - daily results - 6.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.36	+0.60%	525 327	63 119	8.40	-1.17%	272 832	32 546
VET ASSETS	8.50	+2.53%	451	53	9.70	+1.04%	4 611	480
ERSTE TL 6,5	36.59	+9.22%	0	0
CEZ TL 500	38.20	+3.27%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT TL+	41.50	+5.33%	0	0
PX TL 500	46.75	+8.62%	0	0
UNIPETROL TL 90	47.55	+26.97%	374 800	8 000
BRENT TS 70	48.40	-2.02%	0	0
BRENT TL	57.30	+4.18%	0	0
PX BONUS 114+	57.65	+4.72%	0	0
PX BONUS 125 CAP	61.25	+4.34%	0	0
BRENT CRUDE OIL	61.70	+2.83%	975 800	16 000
SRX INDEX CERT	62.47	+4.87%	0	0
UNIPETROL TL 70	67.65	+17.35%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
CECE TEL TL 540	87.30	+2.95%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
TOP5 ENERGY GARANT	92.54	+0.12%	0	0
‹‹ First 60     Next 20 ›