Hi price, The Prague Stock Exchange dne 6.5.2009
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 12.5.2009 11.5.2009 7.5.2009 6.5.2009 5.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT JUN09 | 802.60 | +0.94% | 81 000 | 1 | ||||||||||
| VIG | 774.50 | +0.78% | 4 009 521 | 5 203 | 778.00 | -0.60% | 578 950 | 753 | ||||||
| NWR TL 50 | 664.60 | +51.80% | 1 369 900 | 2 250 | ||||||||||
| GOLD TURBO LONG | 656.80 | +1.86% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 655.10 | +2.58% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 570.60 | +1.55% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 629.00 | 0.00% | 50 949 | 81 | ||||||
| CEZ TL 340 | 540.30 | +2.31% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 530.00 | +3.35% | 516 314 339 | 981 493 | 529.00 | +3.58% | 19 781 737 | 37 895 | ||||||
| PX TL 450 | 520.20 | +7.68% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 506.50 | +5.50% | 101 400 | 2 | ||||||||||
| ERBA FUT SEP09 | 494.60 | +3.13% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 474.90 | +2.59% | 0 | 0 | ||||||||||
| O2 C.R. | 443.30 | -1.27% | 340 620 109 | 771 800 | 439.00 | -0.72% | 7 390 678 | 16 799 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| CETV | 407.00 | +11.45% | 188 712 462 | 470 194 | 407.50 | +11.64% | 9 213 312 | 23 030 | ||||||
| CTX | 389.60 | +4.76% | 0 | 0 | ||||||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 359.10 | +1.56% | 0 | 0 | ||||||||||
| ||||||||||||||
