The Prague Stock Exchange and RM-System - daily results dne 6.5.2009
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
12.5.2009 11.5.2009 7.5.2009 6.5.2009 5.5.2009 |
The Prague Sotck Exchange and RM-System - daily results - 6.5.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 8.50 | +2.53% | 451 | 53 | 9.70 | +1.04% | 4 611 | 480 | ||||||
CEZ FUT JUN09 | 802.60 | +0.94% | 81 000 | 1 | ||||||||||
PX FUT JUN09 | 905.00 | +1.50% | 88 680 | 1 | ||||||||||
CECE OIL TL 500 | 97.25 | +2.53% | 92 900 | 1 000 | ||||||||||
ERBA FUT JUN09 | 506.50 | +5.50% | 101 400 | 2 | ||||||||||
ST.DLUHOP. 5,00/19 | 95.34 | 0.00% | 246 201 | 25 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL TL 90 | 47.55 | +26.97% | 374 800 | 8 000 | ||||||||||
AAA AUTO | 8.36 | +0.60% | 525 327 | 63 119 | 8.40 | -1.17% | 272 832 | 32 546 | ||||||
PX FUT SEP09 | 903.20 | +1.98% | 632 510 | 7 | ||||||||||
BRENT CRUDE OIL | 61.70 | +2.83% | 975 800 | 16 000 | ||||||||||
NWR TL 50 | 664.60 | +51.80% | 1 369 900 | 2 250 | ||||||||||
VIG | 774.50 | +0.78% | 4 009 521 | 5 203 | 778.00 | -0.60% | 578 950 | 753 | ||||||
ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 4 460 800 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 7 140 214 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 190.74 | +0.36% | 8 712 488 | 45 296 | 190.00 | -1.50% | 1 175 389 | 6 119 | ||||||
ECM | 269.50 | +8.67% | 8 864 058 | 33 925 | 271.00 | +9.05% | 980 856 | 3 788 | ||||||
PFNONWOVENS | 337.50 | -0.76% | 9 355 369 | 27 472 | 339.90 | -0.02% | 964 110 | 2 797 | ||||||
PHILIP MORRIS ČR A | 5 520.00 | +0.22% | 13 552 160 | 2 451 | 5 520.00 | +0.36% | 645 068 | 117 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 29 192 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 58 927 823 | 5 820 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|